![Vanguard US Value Factor ETF](/common/images/company/A_VFVA.png)
Vanguard US Value Factor ETF (VFVA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.42 | 2.02544358889 | 119.48 | 122.06 | 117.795 | 70760 | 119.65537345 | SP |
4 | 9.75 | 8.69371377619 | 112.15 | 122.34 | 111 | 32911 | 118.05301157 | SP |
12 | 7.06 | 6.14768373389 | 114.84 | 122.34 | 110.5 | 19016 | 116.44863198 | SP |
26 | 9.64 | 8.58720826652 | 112.26 | 122.34 | 108.65 | 17455 | 114.91955185 | SP |
52 | 16.14 | 15.26096823 | 105.76 | 122.34 | 93.49 | 22919 | 108.63814984 | SP |
156 | 24.86 | 25.6183017312 | 97.04 | 122.34 | 86.1 | 32519 | 102.00576627 | SP |
260 | 48.95 | 67.1007539411 | 72.95 | 122.34 | 39.63 | 26747 | 94.81392109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.