![Vanguard US Value Factor ETF](/common/images/company/A_VFVA.png)
Vanguard US Value Factor ETF (VFVA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.425 | 2.94206073101 | 116.415 | 122.34 | 116.415 | 30369 | 119.41122321 | SP |
4 | 6.83 | 6.04371294576 | 113.01 | 122.34 | 111 | 19597 | 115.43122095 | SP |
12 | 5.62 | 4.92032918928 | 114.22 | 122.34 | 110.5 | 13680 | 114.92562093 | SP |
26 | 9.31 | 8.42305256491 | 110.53 | 122.34 | 108.65 | 15368 | 113.95051074 | SP |
52 | 14.97 | 14.2748164394 | 104.87 | 122.34 | 93.49 | 22052 | 107.93036294 | SP |
156 | 22.17 | 22.6988839971 | 97.67 | 122.34 | 86.1 | 32184 | 101.75753937 | SP |
260 | 47.52 | 65.7079646018 | 72.32 | 122.34 | 39.63 | 26516 | 94.5390693 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.