![Vanguard US Multifactor ETF](/common/images/company/A_VFMF.png)
Vanguard US Multifactor ETF (VFMF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5435 | 1.99427630547 | 127.54 | 130.1501 | 126.64 | 5058 | 127.79347481 | SP |
4 | 7.6635 | 6.26000653488 | 122.42 | 130.385 | 121.15 | 7258 | 124.78476049 | SP |
12 | 7.2135 | 5.87083909823 | 122.87 | 130.385 | 120.1484 | 9393 | 124.09509345 | SP |
26 | 13.6035 | 11.6788289835 | 116.48 | 130.385 | 114.989 | 10447 | 122.21451648 | SP |
52 | 21.4335 | 19.7271053843 | 108.65 | 130.385 | 97.31 | 9040 | 115.77572264 | SP |
156 | 31.0035 | 31.2913807025 | 99.08 | 130.385 | 86.38 | 7354 | 106.50639685 | SP |
260 | 52.7135 | 68.1317047951 | 77.37 | 130.385 | 47.1904 | 6709 | 95.50195296 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.