ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Small Cap

Vanguard Small Cap (VB)

239.61
-6.46
(-2.63%)
Closed February 24 4:00PM
240.00
0.39
(0.16%)
After Hours: 7:16PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
240.00
Bid
-
Ask
-
Volume
869,464
238.96 Day's Range 247.5499
209.81 52 Week Range 263.3499
Market Cap
Previous Close
246.07
Open
247.08
Last Trade
9035
@
239.61
Last Trade Time
Financial Volume
$ 209,359,419
VWAP
240.7914
Average Volume (3m)
747,428
Shares Outstanding
236,757,000
Dividend Yield
-
PE Ratio
2.76
Earnings Per Share (EPS)
86.71
Revenue
2.05B
Net Profit
20.53B

About Vanguard Small Cap

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S... The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VB. The last closing price for Vanguard Small Cap was $246.07. Over the last year, Vanguard Small Cap shares have traded in a share price range of $ 209.81 to $ 263.3499.

Vanguard Small Cap currently has 236,757,000 shares outstanding. The market capitalization of Vanguard Small Cap is $58.26 billion. Vanguard Small Cap has a price to earnings ratio (PE ratio) of 2.76.

VB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.73-3.50982993608248.73249.8239.3098618252247.99205872SP
4-12.43-4.92413738462252.43253.16239.3098674899248.49068908SP
12-21.06-8.06711100896261.06262.22235.83747428247.97073977SP
2612.345.42036370025227.66263.3499218.835678185244.00207642SP
5226.5912.4595848367213.41263.3499209.81646241233.34350138SP
15634.1816.6067437567205.82263.3499168.65717251205.47733117SP
26070.1541.3011480718169.85263.349995.51766540192.17260438SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
WALLnut WALLnut 6 minutes ago
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav 7 minutes ago
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 7 minutes ago
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy 8 minutes ago
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor 9 minutes ago
The News is Very Bad here --- the OS was already Doubled as of 02/07/2025 Alone! The current OS could be 1B or more shares since the AS is 4B shares which is the Same as the AS of its 0.0001-Bottom peer (VTXB)! However, that peer is trading at the Lowest-Possible Bottom price $0.0001 now v.s. AL
ALST VTXB
blackcat blackcat 10 minutes ago
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.
axelvento axelvento 10 minutes ago
Yale doctor's use of ‘cancer vaccine' makes waves after early trials show promising results

The patients remained cancer-free for nearly three years, up until the study ended, Braun said. “We’re able to generate a long-lasting, anti-cancer immune response with the vaccine,” he said.
MRNA
TradingCharts TradingCharts 11 minutes ago
Pantera Lithium (ASX:PFE) - Stocks Down Under Interview - February 2025
[yt]jZuOO8Q8EXc[/yt]
PFE
ducci1 ducci1 14 minutes ago
SPX 50 DMA 6009 ??
SPY
dia76ca dia76ca 14 minutes ago
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
dia76ca dia76ca 14 minutes ago
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
carlson carlson 17 minutes ago
Exactly...
NBRI
SC8 SC8 17 minutes ago
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink 17 minutes ago
It's going to the OTCQX first.

Old DD
AZRH
ducci1 ducci1 17 minutes ago
Nice Trade !!
SPY
U2C2 U2C2 17 minutes ago
YEEHAW!!!
TGLO
ducci1 ducci1 17 minutes ago
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
SPY
subslover subslover 18 minutes ago
I'm gonna try and get at least 4 hours of sleep Spuds buddy. Going to be an exciting week!😅
BOF
thecrusher2011 thecrusher2011 19 minutes ago
I'll give you time to find the five senators that switched ( hint it was I'll take you an eternity.). I'm sure you're also still working on the explanation in regards to 1994. Happy hunting.




By the way have you checked out any Biden quotes on race?
https
jerrybrockman jerrybrockman 19 minutes ago
Hey, thanks for the kind words. Believe it or not, I've been an actual newspaper columnist, for two different old school print newspapers in two different states. The first paper I worked for was in the SF Bay Area, and I used a typewriter. The second job I had was in Nevada many years later, and
TGLO
subslover subslover 21 minutes ago
Last year these guys didn't report the 10k until April 1st. They put out a preliminary revenue forecast last month so we all know revenues will be up nicely. This Company is going through growing pains and continues to lose $$ on the bottom line. That alone has been weighing on the SP. If they can c
BOF
rx7171 rx7171 24 minutes ago
The last time I looked on ClinicalTrials.gov it still noted 40 trial patients at time of trial start with no amendments to a greater number.

Assuming this is just out of date how large a number would we need to get enough data to ask for conditional approval on just this Phase 2.
AVXL
arizona1 arizona1 24 minutes ago
From what I read, Musk earns most of his money from Tesla and countries are actually doing this. What kind of psychopath makes the entire world despise you so much that they gleefully watch as you destroy your own company?

Yes, countries can technically ban Tesla from operating with
axelvento axelvento 24 minutes ago
-they were born winners-
PFE
janice shell janice shell 24 minutes ago
Great!

Your Recent History

Delayed Upgrade Clock