Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0853 | 0.168910891089 | 50.5 | 50.5 | 49.22 | 128 | 50.3238144 | SP |
4 | 2.5053 | 5.21069051581 | 48.08 | 51.78 | 47.04 | 11203 | 49.57971887 | SP |
12 | 1.2553 | 2.54469896615 | 49.33 | 51.78 | 47.04 | 7478 | 49.25790234 | SP |
26 | 2.5183 | 5.2391453596 | 48.067 | 53.75 | 47.04 | 3753 | 49.64378207 | SP |
52 | 2.7486 | 5.74579768253 | 47.8367 | 53.75 | 46.94 | 2638 | 49.63965339 | SP |
156 | 1.1143 | 2.25243071699 | 49.471 | 53.75 | 35.69 | 3396 | 45.55094527 | SP |
260 | 0.1853 | 0.367658730159 | 50.4 | 53.75 | 35.69 | 3074 | 45.64756632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.