ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Flexshares Esg & Climate Developed Markets ex US Core Index Fund

Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)

50.5853
0.1917
(0.38%)
Closed February 06 4:00PM
50.43
-0.1553
(-0.31%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.5853
Bid
-
Ask
-
Volume
439
50.43 Day's Range 50.565
46.94 52 Week Range 53.75
Previous Close
50.3936
Open
50.53
Last Trade
100
@
50.5853
Last Trade Time
Average Volume (3m)
7,478
Financial Volume
$ 22,168
VWAP
50.4975

FEDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08530.16891089108950.550.549.2212850.3238144SP
42.50535.2106905158148.0851.7847.041120349.57971887SP
121.25532.5446989661549.3351.7847.04747849.25790234SP
262.51835.239145359648.06753.7547.04375349.64378207SP
522.74865.7457976825347.836753.7546.94263849.63965339SP
1561.11432.2524307169949.47153.7535.69339645.55094527SP
2600.18530.36765873015950.453.7535.69307445.64756632SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
MrMike241 MrMike241 40 seconds ago
Will Elon Musk "read-only?"
https://youtu.be/n4-iX8H7i9c?si=ZL2kUFmlEcYX25xT
fuagf fuagf 1 minute ago
It really is unbelievably dishonest, debilitating and disgusting. In my lifetime?

Never imagined such could happen.

And to think he, with Cleta's people et al, really could have stolen the 2024 election ..

Good post. Good work Greg Palast. Obviou
Catpole Catpole 2 minutes ago
I hope you wake up someday and it is all gone!
RSPI
BDEZ BDEZ 3 minutes ago
IN wants to absorb 33 IL counties that voted to secede: 'Join us'

https://www.fox32chicago.com/news/indiana-wants-absorb-33-illinois-counties-voted-secede

https://x.com/IlliniJen/status/1887514950093906295
DrivenByPain DrivenByPain 3 minutes ago
Come On Sue Wat Up 🤠
SGDH
TRAPPER JIM TRAPPER JIM 3 minutes ago
I got off work fairly early today as well. I could get used to this 
crowin crowin 3 minutes ago
Im optimistic. Nuff said!

An optimistic person thinks the best possible thing will happen
mypenneys mypenneys 4 minutes ago
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP
3331 3331 4 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
crazy horse 0 crazy horse 0 4 minutes ago
WOW Excellent INFO on RITE and NMC Acquisitions


Thanks

$RITE, Subsidiary Acquisitions/Shareholder Letter!!

https://t.co/FAl6IAyd2h
RITE
BDEZ BDEZ 5 minutes ago
Is 47 going to build Gaza-Lago?
JJ8 JJ8 6 minutes ago
SOFI share price Descending Triple Bottom Breakdown on 6-Feb-2025. BLTA
SOFI
janice shell janice shell 6 minutes ago
Sorry, crowin. I'm dead serious. Trump is the kind of hustler we've both followed through the pennies. He is no different at all.

I'm sorry you can't see that.
urge2surge urge2surge 6 minutes ago
Will know at update. I think what most shareholders want is a ROI. At .0002, 320k buys up the entire outstanding. Lmao...
IDVV
4u2nv2 4u2nv2 7 minutes ago
You have been here watching this with us for a long time. Ben never paid or gave anyone restricted shares for ANYTHING. Much less 3.2 billion and that's controlling interest. Sounds to me like it's going to be one hell of a party.
MCIC
Mind_Sinker Mind_Sinker 7 minutes ago
I still have my REVO stocks.
skitahoe skitahoe 8 minutes ago
David, I don't believe the company is working on a buyout or partnerships at this time, not at these prices. I believe that LP previously has said that such things would be possible if NWBO was valued at a $20 billion or greater market caps, with our O/S that's around $15 or more a share. LP knows
NWBO
3331 3331 8 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Termite7 Termite7 8 minutes ago
I'm trying for billionaire, but have no RMTD shares.......



I've got lot of poverty, though! I'd trade some of my poverty for RMTD shares if I could......



.......Thanks!!!
RMTD
mike_dotcom mike_dotcom 9 minutes ago
No anger, just tired of waiting. Every bit of so called progress is met with a declining stock price. And it never ends. Waiting for Godot. Godot never comes. Hope I didn't spoil the ending in case you've never read the book.
AVXL
RichardD1 RichardD1 9 minutes ago
Except they don’t claim over unity.
So what is your motivation to be here spreading what could meet the legal standards for defamation?
ASRE
dheminger dheminger 9 minutes ago
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
mypenneys mypenneys 10 minutes ago
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP

Your Recent History

Delayed Upgrade Clock