Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5154 | 1.05441898527 | 48.88 | 49.75 | 48.69 | 4873 | 49.21034978 | SP |
4 | -1.3672 | -2.69332146108 | 50.7626 | 50.9928 | 48.69 | 1608 | 49.35681843 | SP |
12 | -2.4546 | -4.73404050145 | 51.85 | 53.75 | 48.69 | 1237 | 51.08503053 | SP |
26 | -1.6546 | -3.24113614104 | 51.05 | 53.75 | 47.59 | 1453 | 50.61097843 | SP |
52 | 3.8354 | 8.41834942932 | 45.56 | 53.75 | 45.5 | 1483 | 49.39843268 | SP |
156 | -0.3546 | -0.712763819095 | 49.75 | 53.75 | 35.69 | 2938 | 45.00230846 | SP |
260 | -1.0046 | -1.99325396825 | 50.4 | 53.75 | 35.69 | 2777 | 45.03608829 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.