Bar Harbor Bankshares Stock Price

0.71 (2.31%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 21,990
Bid Price
Ask Price
News -
Day High 31.44


52 Week Range


Day Low 30.65
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bar Harbor Bankshares BHB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 2.31% 31.41 16:15:07
Open Price Low Price High Price Close Price Prev Close
30.70 30.65 31.44 31.41 30.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
578 21,990 $ 31.10 $ 683,857 - 21.26 - 32.9356
Last Trade Time Type Quantity Stock Price Currency
20:00:00 4,021 $ 31.41 USD


Draw Mode:

Bar Harbor Bankshares Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 470.73M 14.99M 14.65M $ 169.06M $ 43.28M 2.19 12.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 3.06% 11/16/21 11.42k 4.90%

more financials information »

Bar Harbor Bankshares News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7731.4429.7530.9229,3111.645.51%
1 Month28.6331.4427.61529.6124,4732.789.71%
3 Months28.4232.935627.0329.6020,9882.9910.52%
6 Months27.5532.935625.4328.4622,2803.8614.01%
1 Year23.1532.935621.2628.1230,5828.2635.68%
3 Years23.7032.935613.0523.8733,2017.7132.53%
5 Years29.123833.4113.0525.4930,4952.297.85%

Bar Harbor Bankshares Description

Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries offers a full range of financial services products, brokerage services through third party brokerage arrangement and also trust and investment management services to individuals, businesses, non-profit organisations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust and fiduciary services, investment planning, education funding, individual retirement planning, insurance and risk management services.

Your Recent History
Bar Harbor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.