Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organization... Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, and fiduciary services, investment planning, education funding, individual retirement planning, insurance, and risk management services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.52 | -10.0859598854 | 34.9 | 35 | 30.93 | 39504 | 33.10614623 | CS |
4 | -4.5 | -12.5418060201 | 35.88 | 37.56 | 30.93 | 33203 | 34.73758442 | CS |
12 | 0.89 | 2.91898983273 | 30.49 | 38.47 | 28.33 | 30724 | 33.71100103 | CS |
26 | 5.63 | 21.8640776699 | 25.75 | 38.47 | 24.48 | 34262 | 31.31567578 | CS |
52 | 1.36 | 4.53031312458 | 30.02 | 38.47 | 23.26 | 32441 | 28.88363064 | CS |
156 | 2.82 | 9.87394957983 | 28.56 | 38.47 | 19.55 | 27798 | 27.89595307 | CS |
260 | 5.56 | 21.5336948102 | 25.82 | 38.47 | 13.05 | 31607 | 25.76084184 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.1482 (3.23%) | 45.67M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.2399 (-1.33%) | 41.9M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 11.7813 (15.84%) | 32.12M |
UVIX2x Long VIX Futures ETF | $ 4.60 (-14.81%) | 31.83M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.255 (-1.81%) | 29.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.