ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,576.98
      0.07%
      US Tech 100
      19,930.80
      0.19%
      Dow Jones
      39,291.97
      -0.13%
      Brent Oil
      84.355
      -0.40%
      Bitcoin
      57,706.50
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Bar Harbor Bankshares (BHB) Quote

      Bar Harbor Bankshares

      Bar Harbor Bankshares (BHB)

      AMEX
      25.92
      0.09
      (0.35%)
      Closed July 09 4:00PM
      Delayed by 15 minutes
      25.92
      -0.01
      (-0.04%)
      After Hours: 4:22PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.92
      Bid
      -
      Ask
      -
      Volume
      9,682
      25.64 Day's Range 26.11
      23.16 52 Week Range 30.37
      Market Cap
      393.454M
      Previous Close
      25.83
      Open
      25.71
      Last Trade
      2827
      @
      25.92
      Last Trade Time
      Financial Volume
      $ 250,865
      VWAP
      25.9104
      Average Volume (3m)
      33,299
      Shares Outstanding
      15,232,425
      Dividend Yield
      4.40%
      PE Ratio
      8.81
      Earnings Per Share (EPS)
      2.94
      Revenue
      153.32M
      Net Profit
      44.85M

      About Bar Harbor Bankshares

      Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organization... Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, and fiduciary services, investment planning, education funding, individual retirement planning, insurance, and risk management services. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.bhbt.com
      Headquarters
      Bar Harbor, USA
      Founded
      1970
      Bar Harbor Bankshares is listed in the State Commercial Banks sector of the American Stock Exchange with ticker BHB. The last closing price for Bar Harbor Bankshares was $25.83. Over the last year, Bar Harbor Bankshares shares have traded in a share price range of $ 23.16 to $ 30.37.

      Bar Harbor Bankshares currently has 15,232,425 shares outstanding. The market capitalization of Bar Harbor Bankshares is $393.45 million. Bar Harbor Bankshares has a price to earnings ratio (PE ratio) of 8.81.

      BHB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      6 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      6 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      6 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      6 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 30 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-1.4823261117426.3126.7525.452267125.98703943CS
      40.72.7755749405225.2226.8624.483164025.40359614CS
      122.4810.580204778223.4427.7123.263329925.70660443CS
      26-2.29-8.1176887628528.2128.523.263099125.66510173CS
      521.616.6227889757324.3130.3723.163156625.87031722CS
      156-2.06-7.3624017155127.9833.1119.552600327.11059576CS
      2600.220.85603112840525.733.1113.053107625.03949798CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 17.9001
      (93.72%)
      		45.5M
      PEGYPineapple Energy Inc
      $ 2.30
      (91.67%)
      		77.57M
      ATNF180 Life Sciences Corporation
      $ 2.9017
      (79.12%)
      		31.21M
      QUREuniQure NV
      $ 6.65
      (75.93%)
      		51.49M
      NVOSNovo Integrated Sciences Inc
      $ 0.4874
      (-35.44%)
      		3.12M
      FAASDigiAsia Corporation
      $ 3.65
      (-34.17%)
      		49.17k
      INDVIndivior PLC
      $ 10.18
      (-33.64%)
      		2.95M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.3905
      (-31.59%)
      		9.24M
      HUBCWHub Cyber Security Ltd
      $ 0.0165
      (-31.25%)
      		1.9k
      NVDANVIDIA Corporation
      $ 131.38
      (2.48%)
      		287.03M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2451
      (-9.22%)
      		233.65M
      TSLATesla Inc
      $ 262.33
      (3.71%)
      		160.74M
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      INTCIntel Corporation
      $ 34.59
      (1.77%)
      		97.8M

      BHB Discussion

      View Posts
      Schekin Schekin 3 years ago
      Go BHB! New ATH today! Love my BHB.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ $BHB ~Multi chart fix and On the house shots of DD!! Version 3.2.3







      ~ Barchart: http://barchart.com/quotes/stocks/BHB?
      ~ OTC Markets: http://www.otcmarkets.com/stock/BHB/company-info
      ~ Google Finance: http://www.google.com/finance?q=BHB
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BHB#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BHB+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BHB
      Finviz: http://finviz.com/quote.ashx?t=BHB
      ~ BusyStock: http://busystock.com/i.php?s=BHB&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=BHB&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=BHB
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=BHB
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=BHB
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23322&srchyr=2011&SearchStr=BHB
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BHB
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/BHB/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=BHB
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=60&color=g

      DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
      IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=BHB
      IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=BHB
      Check those searches for recent BHB mentions. If BHB is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
      http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
      For a cBHBnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=BHB&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























      ---------------------













      ---------------------
























      * If a symbol changes or adds a D, etc. Message me for an updated version.
      Twitter: @MACDgyver ---> BHB <---


      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ $BHB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $BHB ~ Earnings expected on Tuesday *
      This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=BHB&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=BHB&p=W&b=3&g=0&id=p54550695994



      ~ Barchart: http://barchart.com/quotes/stocks/BHB?
      ~ OTC Markets: http://www.otcmarkets.com/stock/BHB/company-info
      ~ Google Finance: http://www.google.com/finance?q=BHB
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BHB#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BHB+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BHB
      Finviz: http://finviz.com/quote.ashx?t=BHB
      ~ BusyStock: http://busystock.com/i.php?s=BHB&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=BHB&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=BHB
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=BHB
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=BHB
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=BHB
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BHB
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/BHB/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=BHB
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=60&color=g


      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0

      Your Recent History

      AMEX
      BHB
      Bar Harbor Bankshares
      Delayed Upgrade Clock