ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

46.6069
-0.64
(-1.36%)
Closed July 19 4:00PM
46.6069
0.00
( 0.00% )
Pre Market: 6:08AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.6069
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
32.56 52 Week Range 49.5799
Market Cap
Previous Close
46.6069
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
3,735
Shares Outstanding
275,000
Dividend Yield
-
PE Ratio
-13.42
Earnings Per Share (EPS)
-3.47
Revenue
211k
Net Profit
-955k

About ProShares Ultra MSCI EAFE

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds i... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares Ultra MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFO. The last closing price for ProShares Ultra MSCI EAFE was $46.61. Over the last year, ProShares Ultra MSCI EAFE shares have traded in a share price range of $ 32.56 to $ 49.5799.

ProShares Ultra MSCI EAFE currently has 275,000 shares outstanding. The market capitalization of ProShares Ultra MSCI EAFE is $12.82 million. ProShares Ultra MSCI EAFE has a price to earnings ratio (PE ratio) of -13.42.

EFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2431-4.5918116683748.8548.8546.6069222348.21555737SP
40.34690.74989191526246.2649.579945.01179247.09731862SP
121.74693.8941150245244.8649.579942.44373546.98675859SP
265.186912.522694350641.4249.579940.8373745.45296031SP
524.266910.077704298542.3449.579932.56327642.92994024SP
156-5.2631-10.146712936251.8755.8725.3901423241.92805293SP
2608.196921.340536318738.4155.8717.62431741.28038774SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
CISOCISO Global Inc
$ 0.78
(31.09%)
972.72k
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4066
(-24.01%)
87.35k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 97.58
(-14.64%)
24.22k
NVOSNovo Integrated Sciences Inc
$ 0.57
(-14.29%)
76.89k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
SQQQProShares UltraPro Short QQQ
$ 8.285
(-2.07%)
1.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2178
(1.02%)
1.42M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
IB_ IB_ 3 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting properties
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
A while back 0.0001 to 0.09
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting comment, how do you know 10x
FMNJ
hazarderk hazarderk 5 minutes ago
$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F
BLIS MOB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders new and old post
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Hardly any volume
SGMD
RealDutch RealDutch 6 minutes ago
Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Gotta check otc markets
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Getting interesting
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
What is up
SGMD
Iggy_Bot Iggy_Bot 6 minutes ago
What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Wow up 0.0026
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Unprofitable
SBFM
XMaster2023 XMaster2023 7 minutes ago
Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.
NWBO
ksquared ksquared 8 minutes ago
Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl
Awl416 Awl416 8 minutes ago
LOL
MLGO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Maybe smart to buy 0.03
AABB
stock1ace1 stock1ace1 8 minutes ago
Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart
canthelpit canthelpit 9 minutes ago
GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades
GTCH
LVerstee LVerstee 9 minutes ago
Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????
AABB
Laxmifraud Laxmifraud 9 minutes ago
Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c
ITUP

Your Recent History

Delayed Upgrade Clock