ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

46.3623
1.05
(2.31%)
Closed July 26 4:00PM
46.3623
0.00
(0.00%)
After Hours: 5:41PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.3623
Bid
-
Ask
-
Volume
1,807
45.99 Day's Range 46.47
32.56 52 Week Range 49.5799
Market Cap
Previous Close
45.3153
Open
45.99
Last Trade
100
@
46.3623
Last Trade Time
Financial Volume
$ 83,602
VWAP
46.2659
Average Volume (3m)
3,678
Shares Outstanding
275,000
Dividend Yield
-
PE Ratio
-13.30
Earnings Per Share (EPS)
-3.47
Revenue
211k
Net Profit
-955k

About ProShares Ultra MSCI EAFE

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds i... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares Ultra MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFO. The last closing price for ProShares Ultra MSCI EAFE was $45.32. Over the last year, ProShares Ultra MSCI EAFE shares have traded in a share price range of $ 32.56 to $ 49.5799.

ProShares Ultra MSCI EAFE currently has 275,000 shares outstanding. The market capitalization of ProShares Ultra MSCI EAFE is $12.46 million. ProShares Ultra MSCI EAFE has a price to earnings ratio (PE ratio) of -13.30.

EFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6377-1.356808510644747.6645.11212546.9513079SP
40.84231.8503954305845.5249.579945.11235646.96043523SP
120.92232.0297095070445.4449.579944.81367847.17227376SP
264.11239.7332544378742.2549.579940.93378345.51540242SP
523.98239.3966493629142.3849.579932.56328042.99008977SP
156-5.2277-10.133165342151.5955.8725.3901422442.00648525SP
2608.362322.00605263163855.8717.62430941.3676917SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #20 Results In (Week 10)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
HoldEm777 HoldEm777 4 minutes ago
The complaints can’t just be about bashers if it’s a two way street in my opinion. Cause I have personally suffered more loss and hard lessons listening to pumpers. So I agree with you both.
No common ground. Just agenda.
Puma31 Puma31 5 minutes ago
He always does misrepresent. He’s just butt-hurt that $vxit is proven to be legit

Oh well, who knows, GLTA!!!!
VXIT
janice shell janice shell 5 minutes ago
Thanks. IHub is not Twitter. Twitter has no structure. That's fine. But it wouldn't really accommodate stock boards like the ones we have here.
ProfitChaser ProfitChaser 5 minutes ago
Thanks mg. Here is another part of the 8K that was released for the merger that I like also. Pretty awesome IMO. They should be off to a nice start.

(b) Except as set forth on Schedule 3.5(b), there are no (i) outstanding warrants, puts, calls, convertible securities, preemptive or s
ATAO
Steady_T Steady_T 7 minutes ago
As I understand it the average drug development time to approval is about 10 years.

I do agree with you that some of the data should have been released by now. As for the discussions about AA and BTD weren't those here on the board? I don't recall the company discussing those things.
AVXL
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #20 Standings (Week 10)

Congrats to our current leader KNOWLEDGEISKING up 50.40% so far in the contest. There are 19/34 portfolio up in the contest or 55.88%. So without any further ado the info. is below.
[pre]
Alias % Gain/Los
jay14 jay14 7 minutes ago
No mention of TMMI, only this:

Most recently, she became involved in a technology company where they are currently launching security software nationally

Currently launching security software nationally....
Yeah, where's the PR for this so call technology company
TMMI
StevenDice StevenDice 8 minutes ago
Decent strategy.
LWLG
One11 One11 9 minutes ago
Hopefully he's been mAcro dosing mushrooms.
MGON
ChuckBits ChuckBits 10 minutes ago
I agree 👍
SSKILLZ1 SSKILLZ1 11 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABAT ACHR AEMD
jimr1717 jimr1717 11 minutes ago
Lmao two Billion shares. Only fools are fooled
SAPX
want2retire want2retire 11 minutes ago
“go back to reading your comic books under your blanket at night, using your cellphone flashlight.”

Ironic coming from someone afraid of their own shadow when it comes to this investment. Constantly afraid, fearful of what trouble might befall the company. Always certain something b
KBLB
surfer44 surfer44 11 minutes ago
I think stock trading is a superior form of gambling. While I have mostly investments I do have a few "speculations".
SSKILLZ1 SSKILLZ1 12 minutes ago
Trades Available For July

Commentary: we had 3/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS 1
Mojocash Mojocash 13 minutes ago
He probably doesn't want the "negativity" on his Twitter that he only seems to post positive vibe stuff that he is into. I feel bad for everyone stuck here. What a total train wreck. All those original delays was it for me. Maybe in time he will dig out ????
YCRM
Rum_Tequila Rum_Tequila 13 minutes ago
I live in Vegas, where it’s 7pm and 104 degrees, sipping raspberry liqueur (in a brandy glass, over ice) and toasting now to all the patient longs here, we’re invested in something very special
RDGL
SSKILLZ1 SSKILLZ1 13 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 165.56%
2 TNZ.TO 65.91%
3 CRDO 51.30
ABAT ACHR AEMD
lakers17 lakers17 14 minutes ago
We need a BTC break out past the latime high of $73,000+
StayHumble StayHumble 14 minutes ago
w0w 98.89%ShortVol✅that 7MilBuy was Short? Huzzah

https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
DBMM
Landmark8211111 Landmark8211111 14 minutes ago
WTF! Is going on ?! … ( I Just don’t understand ) let’s get some fucken NEWS at a minimum !!!!
How can NIOCORP ( investors) recover from this blood loss and slaughterhouse?

If it’s over? then say ITS over ??!! …………done done and dusted…
NB

Your Recent History

Delayed Upgrade Clock