Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 116,564 |
|
|||||
| News | - | ||||||
| Day High | 298.88 | Low High |
|||||
| Day Low | 295.435 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 Growth | VOOG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.49 | 1.88% | 298.00 | 18:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.64 | 295.435 | 298.88 | 297.56 | 292.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,470 | 116,564 | 297.88 | 34,722,451 | - | 227.635 - 308.84 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:48:42 | 14 | 301.70 | USD |
Vanguard S&P 500 Growth Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.35B | 31.40M | - | 88.67M | 947.37M | 30.17 | 9.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard S&P 500 Growth
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VOOG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.75 | 298.88 | 285.237 | 290.35 | 143,811 | 6.25 | 2.14% |
| 1 Month | 305.28 | 307.28 | 285.237 | 298.26 | 139,319 | -7.28 | -2.38% |
| 3 Months | 284.16 | 308.84 | 283.7801 | 298.04 | 137,359 | 13.84 | 4.87% |
| 6 Months | 241.01 | 308.84 | 236.38 | 282.92 | 122,172 | 56.99 | 23.65% |
| 1 Year | 229.39 | 308.84 | 227.635 | 267.17 | 113,519 | 68.61 | 29.91% |
| 3 Years | 252.03 | 308.84 | 199.364 | 250.88 | 150,138 | 45.97 | 18.24% |
| 5 Years | 160.11 | 308.84 | 126.49 | 224.01 | 148,916 | 137.89 | 86.12% |
| The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States. |
