ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

109.52
-0.57
(-0.52%)
Closed July 08 4:00PM
109.52
0.00
(0.00%)
After Hours: 6:19PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.52
Bid
-
Ask
-
Volume
29,852
109.2101 Day's Range 110.1144
88.4124 52 Week Range 113.80
Market Cap
Previous Close
110.09
Open
110.04
Last Trade
100
@
109.52
Last Trade Time
Financial Volume
$ 3,269,383
VWAP
109.5197
Average Volume (3m)
28,431
Shares Outstanding
5,900,000
Dividend Yield
-
PE Ratio
23.52
Earnings Per Share (EPS)
4.66
Revenue
7.79M
Net Profit
27.48M

About Vanguard S&P Small Cap 600 Growth

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Growth Index, which represents... The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
1970
Vanguard S&P Small Cap 600 Growth is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VIOG. The last closing price for Vanguard S&P Small Cap 6... was $110.09. Over the last year, Vanguard S&P Small Cap 6... shares have traded in a share price range of $ 88.4124 to $ 113.80.

Vanguard S&P Small Cap 6... currently has 5,900,000 shares outstanding. The market capitalization of Vanguard S&P Small Cap 6... is $649.53 million. Vanguard S&P Small Cap 6... has a price to earnings ratio (PE ratio) of 23.52.

VIOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-0.463509951831110.03110.98109.210179562110.06138995SP
4-0.8-0.725163161711110.32113.08108.0839003109.92257989SP
121.411.30422717602108.11113.8103.9328431109.84024912SP
265.785.5716213611103.74113.8102.093441088108.41147796SP
5210.2510.325375239299.27113.888.412434469105.00133392SP
156-118.81-52.0343362677228.33249.4688.412419911138.52759633SP
260-46.98-30.0191693291156.5249.4688.412418649148.64556279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
cableguy cableguy 2 minutes ago
Agreed, at least that's the way the market has been playing it. RONN
RONN
B_B! B_B! 3 minutes ago
Plug’s warehouse hydrogen infrastructure will help accelerate the adoption of fuel cell vans and trucks.

The product is currently in its final integration and testing phase and is expected to commence on-road operational pilots this summer in collaboration with Plug’s key market leade
PLUG
Iwasbornpoor Iwasbornpoor 5 minutes ago
That's the site. What does it say again?
PLPL
RichieBoy RichieBoy 5 minutes ago
See if this doesn't jingle any bells.

I definitely recall your original post
It might have been more yarn than rumor. But it clearly alluded to... you had heard a Whale was waiting in the wings with $23 a share if Patrick could move share price to $5 INSIDE TWO YEARS.
AFFU
demonsmith demonsmith 6 minutes ago
There new trading platform they are working on it were can trade otc I'm hoping they can set up were american can buy expert market stocks
SMCE
demonsmith demonsmith 8 minutes ago
I will buy any blood big things are happening here
SMCE
TommyJ7651 TommyJ7651 9 minutes ago
Yes, the mine will get the permit no doubt. It will be a massive driver of infrastructure, roads, jobs and so much more down the road. There could be new schools and hospitals built and anything really if they all can work together here. Like you said the permanent new road network is what the commu
FFMGF
Ray_137 Ray_137 14 minutes ago
Yes always in future.
COOP
CarlCarlMcB CarlCarlMcB 15 minutes ago
TSC 400 to 600 a share $$$$$$$$$ feed miles $$$$$$$$$
TSCO
cottonisking cottonisking 16 minutes ago
Sixteen years is not a bankruptcy. It is a new birth. Where is the Justice for subordinated Creditors? The Debtors' were given a free pass. We are not interested in the Debtors' excuses. Show us our money. This is all part of the New American: Secret billion dollar Hugs and Kisses for a smaller well
LEHNQ
CarlCarlMcB CarlCarlMcB 17 minutes ago
Go !!!! Hale !!!!! The Best CEO !!!!!! Go USA !!!
TSCO
janice shell janice shell 17 minutes ago
but there is no doubt that mainstream media has severely betrayed us all and is trying to influence us

Not really, I think. They just have to say stuff and write stuff. All the time, 24/7 every day of the week. Before cable news and the internet, they had time to think...
Wise Man Wise Man 18 minutes ago
The DOJ is aware of the misbehavior that the attorneys in the 2 cases before judge Lamberth had in the district court of Pennsylvania, with David Thompson abruptly seizing control of the Wazee II case with the attorney Hamish Hume, aiming to not let him file a claim against the ongoing NWS 2.0 seen
FNMA
Tesla Trillionaire Tesla Trillionaire 18 minutes ago
Robotaxi unveil in 31 days.
TSLA
janice shell janice shell 20 minutes ago
I think they're right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174715834
Patient Ninja Patient Ninja 29 minutes ago
Even with ninjas investment he's about given up a Pillsworth. Maybe if I was a paid poster I would hang in there!
CCTL
Fdc4 Fdc4 30 minutes ago
I am going to flip some in GTVH meanwhile, easy money over there. Too much going on in SMCE, I don’t want to be caught on the downtrend correction. This is going to be a bloody week in here. Panic will take over. I will wait past Tuesday sell-off or 20MA to see if waters calm down a bit. GL to all
GTVH SMCE
fuagf fuagf 30 minutes ago
Another one to the mick man. Rocking again mick. lol
Patient Ninja Patient Ninja 31 minutes ago
Does it mean something if the chart master is back?
CCTL
janice shell janice shell 32 minutes ago
That would be good. A touch of realism.
space~farm space~farm 32 minutes ago
Good on you
NWBO
janice shell janice shell 33 minutes ago
Ooooooh!!! I love him!!
Squirrely_McShitty Squirrely_McShitty 34 minutes ago
I'm! So! Excited! Seriously, Prodigy might be huge in 3-5 years, right?! If management doesn't scrap CNNA & purchase a new shell, and can eventually hire a firm which can bring CNNA out of EM (both of which remain wildly up in the air ATM, it appears), this could be quite a nice hold! It is an excit
CNNA
fuagf fuagf 36 minutes ago
he would be a live exhibit of modern live art..

Your Recent History

Delayed Upgrade Clock