ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

175.30
-0.51
(-0.29%)
Closed July 20 4:00PM
175.26
-0.04
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
175.30
Bid
-
Ask
-
Volume
528,475
174.64 Day's Range 176.2659
131.80 52 Week Range 181.90
Market Cap
Previous Close
175.81
Open
175.77
Last Trade
1808
@
175.3
Last Trade Time
Financial Volume
$ 92,680,833
VWAP
175.3741
Average Volume (3m)
324,373
Shares Outstanding
107,137,000
Dividend Yield
-
PE Ratio
0.94
Earnings Per Share (EPS)
186.02
Revenue
1.27B
Net Profit
19.93B

About Vanguard Extended Market ETF

The investment seeks to track a benchmark index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. co... The investment seeks to track a benchmark index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Vanguard Extended Market ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VXF. The last closing price for Vanguard Extended Market... was $175.81. Over the last year, Vanguard Extended Market... shares have traded in a share price range of $ 131.80 to $ 181.90.

Vanguard Extended Market... currently has 107,137,000 shares outstanding. The market capitalization of Vanguard Extended Market... is $18.84 billion. Vanguard Extended Market... has a price to earnings ratio (PE ratio) of 0.94.

VXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.150.660350272753174.15181.9173.98625400177.20900726SP
47.934.7380056163167.37181.9166.2350967172.68342054SP
129.385.65332690453165.92181.9163.59324373170.33579992SP
2616.2310.2030552587159.07181.9157.87329555168.72274335SP
5218.4811.7842111976156.82181.9131.8362299158.5656008SP
156-2.28-1.28392837031177.58200.5831123.74388550155.62804705SP
26055.2245.9860093271120.08200.583174.1882416453148.00764834SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
irishintelligence irishintelligence 3 minutes ago
Oh, yes, the media is in on it too…

The news: https://www.otcmarkets.com/stock/SPZI/news

The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
irishintelligence irishintelligence 4 minutes ago
Major debt. Is this guy for real? The news: https://www.otcmarkets.com/stock/SPZI/news

The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Wise Man Wise Man 6 minutes ago
This is the moment when Calabria refuted that their MBSs are guaranteed by the government.
https://twitter.com/MarkCalabria/status/1804197326321578078?t=9j7UYX1hVtudwmnQhpEKWw&s=19

Without pointing out that it's a key characteristic in the Charter Act:
https://investors
FNMA
Iggy_Bot Iggy_Bot 7 minutes ago
Rep. Sheila Jackson Lee dies after battle with cancer
https://www.msn.com/en-us/news/national/rep-sheila-jackson-lee-dies-after-battle-with-cancer/ar-BB1qiYm4?ocid=msedgntp&pc=U531&cvid=6b9272b76e8c4b1e95698f8088111b96&ei=8
palaypu0406 palaypu0406 7 minutes ago
RD and all,
I stand by my explanation as here under and i stand with my words without prejudicing the matter ----
1. This Rajat who acted and written very low using untenable shameless language and his warning in criminal language asking me to land in India have triggered my reactions
ITUP
irishintelligence irishintelligence 7 minutes ago
Oh yes! It’s the interest rates that will make them fail now…lol…the news: https://www.otcmarkets.com/stock/SPZI/news
SPZI
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
I'd be careful if you get it on the street. Nothing is safe anymore.
CNNA
irishintelligence irishintelligence 9 minutes ago
Right, it would be “interesting if” and “of lender…bashers have nothing left…here’s the news: https://www.otcmarkets.com/stock/SPZI/news
SPZI
irishintelligence irishintelligence 12 minutes ago
Fully audited $SPZI. The truth: https://www.otcmarkets.com/stock/SPZI/news
SPZI
irishintelligence irishintelligence 15 minutes ago
More face masks. It’s all that is left.

Ignore these people. Read the news from the fully audited $SPZI: https://www.otcmarkets.com/stock/SPZI/news



https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
sunspotter sunspotter 17 minutes ago
“ And if T-Mob or Veriz had half a brain, they should have bought Voip-Pal long ago.”

Hardly. Judge Albright has just dismissed VPLM’s patents as worthless.

Inza’s silence “and” DeerBall’s deliberate visit to The Jailhouse, the incredible volume of insider sales, tells
VPLM
irishintelligence irishintelligence 20 minutes ago
Oh my…it’s so bad for the bashers they need to go back to the Covid face masks. Lol - this is exactly why I came back. Had to see it…
SPZI
Fred632 Fred632 21 minutes ago
It wasn't official when they tweeted for the first time in years seconds after the price came out of trips and diluted the hell out of it the next day? Everybody called me a short for pointing that out. Again a distribution contract doesn't mean 💩.
CBIA
irishintelligence irishintelligence 22 minutes ago
https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Smilin_B Smilin_B 26 minutes ago
So... Where is the news whereby C3is has paid Imperial Petroleum for the afromax tanker they purchased last year that was due on the 14th of july?
CISS
rikkie rikkie 27 minutes ago
I don't care, I'll wait as long as necessary. The reward will be great!
LWLG
andebais andebais 34 minutes ago
Think youre right. Cunra the shrimpman stated nothing happening until after 20 July. Maybe we get sthing next week.
RSHN
Wise Man Wise Man 42 minutes ago
This is something that someone who has never read the Charter Act, comes up with, after reading it for the first time.
It comes just a few days after being accused of refuting that the MBS are guaranteed by the government, without pointing out that it's set forth in the Charter Act.
h
FNMA
nilremerlin nilremerlin 44 minutes ago
https://mjbizdaily.com/congress-might-be-the-quickest-path-to-rescheduling-marijuana/
AYRWF
236T568 236T568 46 minutes ago
Amazing. Must see

https://www.instagram.com/reel/C2ZiqZCukhQ/?igsh=MzRlODBiNWFlZA==
palaypu0406 palaypu0406 50 minutes ago
my language was like that after that rajat wrote horrendous message to Likhitha ...
Unbearable language and it is after then I started bashing that guy....because his language was untenable...
ITUP
palaypu0406 palaypu0406 57 minutes ago
I have all the communication with me on everything....
I am ready for everything and let us showdown...
It is important that this paladin should eat the goose...
ITUP
janice shell janice shell 1 hour ago
That we're not hearing republicans pounding Harris suggests that they want Biden as the opponent. THAT should give us pause.

I agree.
4retire 4retire 1 hour ago
Stewguts I think you are brilliant, not kidding. Your posts are always well written. You are the most loyal shareholder that I have ever come across. Even when you know things may be going off the rails you stay positive and hopeful on TMM. I did the same for years until I realized I was being l
TMMI

Your Recent History

Delayed Upgrade Clock