Vanguard Extended Market... Share Price

4.63 (2.57%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 213,666
Bid Price
Ask Price
News -
Day High 186.0925


52 Week Range


Day Low 183.17
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Vanguard Extended Market ETF VXF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
4.63 2.57% 184.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
183.64 183.17 186.0925 184.80 180.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,231 213,666  185.40  39,613,813 - 157.01 - 200.5831
Last Trade Time Type Quantity Etf Price Currency
20:00:00 2,728  184.80 USD


Draw Mode:

Vanguard Extended Market ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 17.62B 95.34M 95.34M  -  - - 17.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 1.11% 09/24/21 - -

more financials information »

News Vanguard Extended Market...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

VXF Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week186.105186.70175.74179.92389,962-1.30-0.7%
1 Month200.07200.5599175.74189.45347,529-15.27-7.63%
3 Months188.02200.5831175.74188.56318,153-3.22-1.71%
6 Months183.83200.5831175.74187.10379,9700.970.53%
1 Year159.00200.5831157.01179.22482,81925.8016.23%
3 Years109.15200.583174.1882138.54444,82575.6569.31%
5 Years96.27200.583174.1882129.50385,71388.5391.96%

The investment seeks to track the S&P Completion Index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.

Your Recent History
Vanguard E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.