![Syntax Stratified Smallcap ETF](/common/images/company/A_SSLY.png)
Syntax Stratified Smallcap ETF (SSLY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.945 | 45.945 | 45.945 | 0 | 0 | SP |
4 | 0 | 0 | 45.945 | 45.945 | 45.945 | 0 | 0 | SP |
12 | 0 | 0 | 45.945 | 45.945 | 45.945 | 0 | 0 | SP |
26 | 2.2649 | 5.18519875183 | 43.6801 | 47.78 | 43.68 | 1111 | 46.36705554 | SP |
52 | 1.4078 | 3.1609530909 | 44.5372 | 47.83 | 41.6401 | 687 | 45.88853397 | SP |
156 | -1.025 | -2.18224398552 | 46.97 | 48.67 | 36.7994 | 469 | 44.39385722 | SP |
260 | 15.6383 | 51.6001412229 | 30.3067 | 56.99 | 29.6255 | 425 | 45.93635217 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.