ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      60,150.78
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Invesco S&P SmallCap 600 Pure Value ETF (RZV) Quote

      Invesco S&P SmallCap 600 Pure Value ETF

      Invesco S&P SmallCap 600 Pure Value ETF (RZV)

      AMEX
      106.4604
      3.59
      (3.49%)
      Closed September 14 4:00PM
      Delayed by 15 minutes
      106.45
      -0.0104
      (-0.01%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      106.4604
      Bid
      -
      Ask
      -
      Volume
      5,537
      104.07 Day's Range 106.54
      75.99 52 Week Range 114.66
      Market Cap
      238.471M
      Previous Close
      102.8697
      Open
      104.07
      Last Trade
      100
      @
      106.4604
      Last Trade Time
      Financial Volume
      $ 584,753
      VWAP
      105.6083
      Average Volume (3m)
      8,639
      Shares Outstanding
      2,240,000
      Dividend Yield
      -
      PE Ratio
      8.08
      Earnings Per Share (EPS)
      13.17
      Revenue
      3.66M
      Net Profit
      29.51M

      About Invesco S&P SmallCap 600 Pure Value ETF

      The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P SmallCap 600 Index that exhibit strong value characteristics. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.invesco.com/etfs.
      Headquarters
      Boston, Massachusetts, USA
      Founded
      -
      Invesco S&P SmallCap 600 Pure Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker RZV. The last closing price for Invesco S&P SmallCap 600... was $102.87. Over the last year, Invesco S&P SmallCap 600... shares have traded in a share price range of $ 75.99 to $ 114.66.

      Invesco S&P SmallCap 600... currently has 2,240,000 shares outstanding. The market capitalization of Invesco S&P SmallCap 600... is $230.43 million. Invesco S&P SmallCap 600... has a price to earnings ratio (PE ratio) of 8.08.

      RZV Latest News

      More News

      Farnam Street Investments January 2022 Commentary

      Farnam Street Investments commentary for the month of January 2022. Q4 2021 hedge fund letters, conferences and more Mea Culpas, Base Rates, And Hard Work “If you took our top fifteen...

      January 28 2022
      ValueWalk

      5 Best Performing ETFs of the 5 Year Bull Run - ETF News And Commentary

      The U.S. market has completed its five-year bull run trumping all the difficulties from the U.S. government shutdown to the Euro zone debt crisis to emerging market turmoil. The current rally is...

      March 12 2014
      Zacks

      Time for This Small-Cap Value ETF? - ETF News And Commentary

      Although concerns over the health of the international economy are easing, the markets have been a little rocky as of late. The European recovery is slowly picking up and the fate of the...

      December 12 2013
      Zacks
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.47041.4005143347104.99109.71100.33516836105.9662597SP
      46.51046.5136568284199.95114.6695.067024104.4739779SP
      123.49043.38972516267102.97114.6695.068639103.97537371SP
      2613.890415.005293291692.57114.6683.343210044101.10407326SP
      5214.860416.223144104891.6114.6675.991866594.06162803SP
      15640.520461.450409463165.94114.6630.46762340881.88016095SP
      260000106.45000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOVVUNova Vision Acquisition Corporation
      $ 41.00
      (207.35%)
      		17.4k
      NOVVNova Vision Acquisition Corporation
      $ 37.0001
      (200.08%)
      		202.75k
      SMXSMX Security Matters Public Company
      $ 5.85
      (138.78%)
      		49.72M
      OMICSingular Genomics Systems Inc
      $ 12.38
      (119.12%)
      		2.72M
      TILInstill Bio Inc
      $ 84.75
      (82.41%)
      		3.76M
      GSIWGarden Stage Ltd
      $ 2.9693
      (-75.66%)
      		4.21M
      UPCUniverse Pharmaceuticals Inc
      $ 0.55
      (-67.07%)
      		29.83M
      VMARVision Marine Technologies Inc
      $ 0.77
      (-48.67%)
      		30.61M
      PRLDPrelude Therapeutics Inc
      $ 2.775
      (-42.55%)
      		2.49M
      CNEYCN Energy Group Inc
      $ 0.4335
      (-37.17%)
      		4.79M
      NVDANVIDIA Corporation
      $ 119.10
      (-0.03%)
      		238.43M
      XXII22nd Century Group Inc
      $ 0.3447
      (28.00%)
      		183.73M
      IMRXImmuneering Corporation
      $ 2.02
      (41.26%)
      		136.36M
      SQQQProShares UltraPro Short QQQ
      $ 8.17
      (-1.33%)
      		127.78M
      MULNMullen Automotive Inc
      $ 0.1328
      (-20.48%)
      		120.81M

      RZV Discussion

      View Posts
      NYBob NYBob 11 years ago
      Rydex S&P Smallcap 6 (RZV)
      60.46 ? -0.13 (-0.21%)
      Volume: 42,519 @ 6:02:38 PM ET
      Bid Ask Day's Range
      - - 60.3 - 61.25
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 11 years ago
      Rydex S&P Smallcap 6 (RZV)
      55.95 ? -0.215 (-0.38%)
      Volume: 87,750 @ 3:11:14 PM ET
      Bid Ask Day's Range
      - - 55.7 - 56.1783
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 11 years ago
      Rydex S&P Smallcap 6 (RZV)
      53.53 ? 0.6299 (1.19%)
      Volume: 6,126 @ 3:52:37 PM ET
      Bid Ask Day's Range
      - - 53.13 - 53.65
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 11 years ago
      Rydex S&P Smallcap 6 (RZV)
      54.68 ? 0.48 (0.89%)
      Volume: 10,843 @ 12:17:03 PM ET
      Bid Ask Day's Range
      - - 54.54 - 54.769
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 11 years ago
      Rydex S&P Smallcap 6 (RZV)
      48.88 ? 0.15 (0.31%)
      Volume: 2,000 @ 11:02:46 AM ET
      Bid Ask Day's Range
      - - 48.76 - 48.99
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Rydex S&P Smallcap 6 (RZV)
      46.17 ? -0.1976 (-0.43%)
      Volume: 5,319 @ 3:58:00 PM ET
      Bid Ask Day's Range
      - - 45.46 - 46.261
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Rydex S&P Smallcap 6 (RZV)
      42.02 ? 0.1 (0.24%)
      Volume: 4,173 @ 3:50:33 PM ET
      Bid Ask Day's Range
      - - 41.79 - 42.026
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Rydex S&P Smallcap 6 (RZV)
      41.729 ? 0.019 (0.05%)
      Volume: 9,909 @ 11:06:26 AM ET
      Bid Ask Day's Range
      - - 41.53 - 41.77
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Rydex S&P Smallcap 6 (RZV)
      36.2 ? 0.07 (0.19%)
      Volume: 4,943 @ 3:53:57 PM ET
      Bid Ask Day's Range
      - - 35.845 - 36.28
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Rydex S&P Smallcap 6 (RZV)
      38.4515 ? -0.7457 (-1.90%)
      Volume: 19,757 @ 4:00:00 PM ET
      Bid Ask Day's Range
      - - 38.22 - 38.5
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 13 years ago
      Rydex S&P Smallcap 6 (RZV)
      41.25 ? -0.21 (-0.51%)
      Volume: 7,262 @ 3:57:55 PM ET
      Bid Ask Day's Range
      40.35 41.39 41.09 - 41.5937
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 13 years ago
      Rydex S&P Smallcap 6 (RZV)
      35.24 ? 0.21 (0.60%)
      Volume: 3,253 @ 3:59:08 PM ET
      Bid Ask Day's Range
      31.83 35.36 35.06 - 35.78
      RZV Detailed Quote Wiki
      👍️0
      NYBob NYBob 13 years ago
      Rydex S&P Smallcap 6 (RZV)
      32.48 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      32.92 33.03 - - -
      RZV Detailed Quote
      👍️0
      NYBob NYBob 13 years ago
      Rydex S&P Smallcap 6 (RZV)
      38.07 ? -0.45 (-1.17%)
      Volume: 9,393 @ 3:49:14 PM ET
      Bid Ask Day's Range
      34.57 52.0 38.0 - 38.35
      RZV Detailed Quote
      👍️0
      NYBob NYBob 14 years ago
      Rydex S&P Smallcap 6 (RZV)
      39.35 ? 0.0 (0.00%)
      Volume: 29,491 @ 3:48:01 PM ET
      Bid Ask Day's Range
      38.31 41.0 38.76 - 39.51
      RZV Detailed Quote
      👍️0
      NYBob NYBob 15 years ago
      Rydex S&P SC 600 Va (NYSE:RZV)
      Last Price (USD)
      $ 26.64
      Change
      ▲ 0.27 (1.02%)
      Bid 25.64
      Ask 399.99
      Volume 137,589
      Day's Range 26.27 - 26.82
      Last Trade 5:14:33 PM EDT
      Click for Detailed Quote Page
      👍️0
      NYBob NYBob 15 years ago
      Rydex S&P SC 600 Val (NYSE:RZV)
      Last Price (USD)
      $ 22.34
      Change
      ▼ -0.53 (-2.32%)
      Bid 21.45
      Ask 399.99
      Volume 149,303
      Day's Range 21.97 - 23.40
      Click for Detailed Quote Page
      Last Trade:17:39:43 EDT May-12-09
      👍️0
      NYBob NYBob 16 years ago
      Rydex S&P SC 600 Val (NYSE:RZV)
      Last Price (USD)
      $ 10.25
      Change
      ▼ -0.11 (-1.06%)
      Bid 9.27
      Ask 399.99
      Volume 62,612
      Day's Range 10.026 - 10.30
      Click for Detailed Quote Page
      Last Trade:17:45:35 EST Mar-6-09
      👍️0
      NYBob NYBob 16 years ago
      Rydex S&P SC 600 Val (NYSE:RZV)
      Last Price (USD)
      $ 17.9573
      Change
      ▲ 0.0273 (0.15%)
      Bid 17.11
      Ask 19.61
      Volume 5,092
      Day's Range 17.957 - 18.24
      Click for Detailed Quote Page
      Last Trade:16:47:11 EST Jan-13-09
      👍️0
      NYBob NYBob 16 years ago
      Rydex S&P SC 600 Val (NYSE:RZV)
      Last Price (USD)
      $ 19.1405
      Change
      ▲ 0.341 (1.81%)
      Bid 0.15
      Ask 399.99
      Volume 1,340
      Day's Range 19.14 - 19.37
      Click for Detailed Quote Page
      Last Trade:16:15:05 EST Dec-10-08
      👍️0
      NYBob NYBob 16 years ago
      Rydex S&P Smallcap 600 Pure Value ETF (RZV) $32.05
      -$0.59 (-1.81%)
      Volume: 1.8 k
      3:57 PM EDT Mar 28, 2008
      👍️0

      Your Recent History

      AMEX
      RZV
      Invesco S&P SmallCap 600...
      Delayed Upgrade Clock