ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Transportation

SPDR S&P Transportation (XTN)

79.7505
-0.701
(-0.87%)
Closed July 24 4:00PM
80.06
0.3095
(0.39%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.7505
Bid
-
Ask
-
Volume
3,810
79.64 Day's Range 80.405
66.7457 52 Week Range 88.15
Market Cap
Previous Close
80.4515
Open
79.64
Last Trade
100
@
79.7505
Last Trade Time
Financial Volume
$ 304,093
VWAP
79.8144
Average Volume (3m)
25,853
Shares Outstanding
2,940,000
Dividend Yield
-
PE Ratio
3.35
Earnings Per Share (EPS)
23.88
Revenue
4.94M
Net Profit
70.22M

About SPDR S&P Transportation

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the transportation segment of a U. In seeking to track the performance of the S&P Transportation Select Industry Index (the index), the fun... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the transportation segment of a U. In seeking to track the performance of the S&P Transportation Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P Transportation is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XTN. The last closing price for SPDR S&P Transportation was $80.45. Over the last year, SPDR S&P Transportation shares have traded in a share price range of $ 66.7457 to $ 88.15.

SPDR S&P Transportation currently has 2,940,000 shares outstanding. The market capitalization of SPDR S&P Transportation is $236.53 million. SPDR S&P Transportation has a price to earnings ratio (PE ratio) of 3.35.

XTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1695-1.4452545724280.9283.7279.09317024883.03915221SP
42.15052.771262886677.683.7275.445888781.94461515SP
122.75053.572077922087783.7274.082585380.72588334SP
26-1.4395-1.7730016011881.1985.1574.081827981.03213098SP
52-5.7595-6.7354695357385.5188.1566.74571693479.74598735SP
156-2.8295-3.426374424882.58100.950463.475531581.55300701SP
26017.380527.866762866862.37100.950435.965726277.46539867SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
drhome drhome 3 minutes ago
Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
AMZN HARES VPLM
crescentmotor crescentmotor 5 minutes ago
Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
AVXL
janice shell janice shell 8 minutes ago
The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,
jeunke22 jeunke22 14 minutes ago
Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke
LWLG
gitreal gitreal 15 minutes ago
https://x.com/SDRCMINING/status/1811400089044132267


Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65
SDRC
Real McCoy Real McCoy 20 minutes ago
2017
BADALI BADALI 20 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 20 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 21 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
crescentmotor crescentmotor 22 minutes ago
I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low
AVXL
shajandr shajandr 22 minutes ago
I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th
nowwhat2 nowwhat2 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg


5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg
XRPUSD
Prominent Capital Prominent Capital 24 minutes ago
What shytoshi says for that ?
SHIBUSD
FrostyCyclops84 FrostyCyclops84 26 minutes ago
The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s
GCAN
sctts sctts 27 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Bigfootbud Bigfootbud 28 minutes ago
WOW!!! :)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
https://investorshub.advfn.com/boards/replies.aspx?msg=143830537
RDGL
Not likely Not likely 35 minutes ago
Cheap.
SPZI
janice shell janice shell 35 minutes ago
Baked potatoes...

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lpbqtil_1588xN.3859953861_gixc.jpg.webp

https://www.etsy.com/listing/1216277405/baked-tater-friend?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+items&ref=sr
Bigfootbud Bigfootbud 35 minutes ago
NYBob??? You OK??? 💖
Bigfootbud Bigfootbud 37 minutes ago
NYBob??? You OK??? 💖
AlwaysKing AlwaysKing 37 minutes ago
$HIRU ~Not day trading this security as it is extremely undervalued, because for one, we just rose up from the trips and the news is just starting to resonate among the investing public and will continue for months to come as the developments on their global mining ops all take shape! Too many amaz
HIRU
littlejohn littlejohn 41 minutes ago
Iceland bonds looking better for a safe haven

overnight...

https://tradingeconomics.com/iceland/government-bond-yield

Iceland thinks energy independence

is cool...


So we watch...LJ

Your Recent History

Delayed Upgrade Clock