![Vanguard US Momentum Factor ETF](/common/images/company/A_VFMO.png)
Vanguard US Momentum Factor ETF (VFMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.825 | -1.80442003066 | 156.56 | 160.95 | 153.36 | 39855 | 157.0818424 | SP |
4 | 3.465 | 2.30584947095 | 150.27 | 160.95 | 148.875 | 28422 | 153.592933 | SP |
12 | 9.155 | 6.33213445843 | 144.58 | 160.95 | 140.94 | 31616 | 149.88759279 | SP |
26 | 20.135 | 15.0711077844 | 133.6 | 160.95 | 133.16 | 29929 | 147.49505842 | SP |
52 | 30.265 | 24.5120272131 | 123.47 | 160.95 | 105.635 | 20453 | 139.82748683 | SP |
156 | 24.265 | 18.7417934657 | 129.47 | 160.95 | 102.91 | 14846 | 128.29111705 | SP |
260 | 69.675 | 82.8872234118 | 84.06 | 160.95 | 56.65 | 10767 | 123.92067273 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.