![Vanguard Small Cap Value ETF](/common/images/company/A_VBR.png)
Vanguard Small Cap Value ETF (VBR)
AMEX
The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 0.757296870891 | 190.15 | 197.46 | 189.7 | 466963 | 193.78753733 | SP |
4 | 8.05 | 4.38596491228 | 183.54 | 197.46 | 179.6021 | 456874 | 185.67130256 | SP |
12 | 8.55 | 4.67111013986 | 183.04 | 197.46 | 179.6021 | 395008 | 185.61915526 | SP |
26 | 15.3 | 8.67888138862 | 176.29 | 197.46 | 173.32 | 491579 | 182.73990311 | SP |
52 | 19.89 | 11.5841584158 | 171.7 | 197.46 | 148.75 | 482169 | 174.25599548 | SP |
156 | 21.86 | 12.8792788547 | 169.73 | 197.46 | 142.4801 | 518608 | 168.07148094 | SP |
260 | 61.89 | 47.7178103315 | 129.7 | 197.46 | 73.32 | 537905 | 150.41947604 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.