![Vanguard Small Cap Value ETF](/common/images/company/A_VBR.png)
Vanguard Small Cap Value ETF (VBR)
AMEX
The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.09 | 2.64031538541 | 192.78 | 197.23 | 190.375 | 380741 | 193.17873488 | SP |
4 | 15.47 | 8.48135964912 | 182.4 | 197.46 | 179.6021 | 467600 | 187.40175249 | SP |
12 | 12.85 | 6.94519511404 | 185.02 | 197.46 | 179.6021 | 396556 | 186.38126677 | SP |
26 | 19.61 | 11.0007853697 | 178.26 | 197.46 | 173.32 | 489491 | 183.17174045 | SP |
52 | 25.38 | 14.7138964578 | 172.49 | 197.46 | 148.75 | 481145 | 174.53305183 | SP |
156 | 29.09 | 17.2354544377 | 168.78 | 197.46 | 142.4801 | 518343 | 168.22596015 | SP |
260 | 66.55 | 50.6777337801 | 131.32 | 197.46 | 73.32 | 538209 | 150.53827063 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.