Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 51,821 |
|
|||||
| News | - | ||||||
| Day High | 97.33 | Low High |
|||||
| Day Low | 96.36 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 | VIOO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.70% | 97.01 | 16:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.56 | 96.36 | 97.33 | 97.01 | 96.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 758 | 51,821 | 97.08 | 5,030,541 | - | 80.90 - 102.025 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 219 | 97.01 | USD |
Vanguard S&P Small Cap 600 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.2B | 24.38M | - | 72.29M | 203.29M | 8.34 | 15.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard S&P Small Cap 600
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VIOO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.54 | 97.5848 | 93.54 | 96.36 | 103,370 | 3.47 | 3.71% |
| 1 Month | 101.74 | 101.74 | 93.54 | 96.90 | 95,333 | -4.73 | -4.65% |
| 3 Months | 95.17 | 102.025 | 93.54 | 97.61 | 105,292 | 1.84 | 1.93% |
| 6 Months | 81.99 | 102.025 | 80.90 | 94.81 | 135,453 | 15.02 | 18.32% |
| 1 Year | 84.87 | 102.025 | 80.90 | 92.32 | 116,984 | 12.14 | 14.30% |
| 3 Years | 204.28 | 223.78 | 80.90 | 134.02 | 78,260 | -107.27 | -52.51% |
| 5 Years | 144.31 | 223.78 | 80.90 | 135.99 | 69,965 | -47.30 | -32.78% |
| The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
