News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the index), the fund em... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index (S&P TMI). Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.58 | 4.07219703032 | 112.47 | 118.25 | 110.93 | 1562355 | 112.96746013 | SP |
| 4 | 15.74 | 15.536472214 | 101.31 | 118.25 | 97.4001 | 2347297 | 107.21579808 | SP |
| 12 | 11.52 | 10.9163271108 | 105.53 | 118.25 | 97.4001 | 2247669 | 105.53858381 | SP |
| 26 | 22.25 | 23.470464135 | 94.8 | 118.25 | 93.61 | 2514544 | 103.63556163 | SP |
| 52 | 33.58 | 40.2300227627 | 83.47 | 118.25 | 69.32 | 3064487 | 90.52607668 | SP |
| 156 | 42.95 | 57.9622132254 | 74.1 | 118.25 | 51.23 | 3206182 | 74.94654103 | SP |
| 260 | 75.3 | 180.359281437 | 41.75 | 118.25 | 23.95 | 2823792 | 67.50545973 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
