Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,885,773 |
|
|||||
| News | - | ||||||
| Day High | 104.44 | Low High |
|||||
| Day Low | 102.91 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Homebuilders | XHB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.22% | 103.72 | 17:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.91 | 102.91 | 104.44 | 103.72 | 102.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,709 | 1,885,773 | 103.91 | 195,950,220 | - | 67.455 - 111.96 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 11,325 | 103.72 | USD |
SPDR S&P Homebuilders (XHB) Options Flow Summary
SPDR S&P Homebuilders Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.72B | 16.55M | - | 13.87M | 370.86M | 22.41 | 4.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SPDR S&P Homebuilders
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XHB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.42 | 104.68 | 99.58 | 102.11 | 3,024,403 | 3.30 | 3.29% |
| 1 Month | 111.72 | 111.74 | 99.58 | 104.33 | 3,042,963 | -8.00 | -7.16% |
| 3 Months | 95.06 | 111.96 | 93.80 | 103.06 | 2,745,980 | 8.66 | 9.11% |
| 6 Months | 70.085 | 111.96 | 69.445 | 93.43 | 3,052,025 | 33.64 | 47.99% |
| 1 Year | 68.58 | 111.96 | 67.455 | 84.58 | 3,216,232 | 35.14 | 51.24% |
| 3 Years | 75.59 | 111.96 | 51.23 | 73.11 | 3,209,194 | 28.13 | 37.21% |
| 5 Years | 40.37 | 111.96 | 23.95 | 65.07 | 2,819,651 | 63.35 | 156.92% |
| The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index (S&P TMI). |
