![Avantis US Small Cap Value ETF](/common/images/company/A_AVUV.png)
Avantis US Small Cap Value ETF (AVUV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 2.09267563528 | 93.66 | 99.21 | 93.66 | 987202 | 96.67635839 | SP |
4 | 7.06 | 7.97199638663 | 88.56 | 99.21 | 87.87 | 889275 | 91.58212144 | SP |
12 | 4.96 | 5.47099051401 | 90.66 | 99.21 | 87.25 | 686066 | 91.25932939 | SP |
26 | 8.4 | 9.63081861958 | 87.22 | 99.21 | 85.02 | 692932 | 89.95152558 | SP |
52 | 14.16 | 17.382764547 | 81.46 | 99.21 | 73.059 | 621391 | 86.30330909 | SP |
156 | 22.67 | 31.0760795065 | 72.95 | 99.21 | 65.11 | 592734 | 79.05637746 | SP |
260 | 45.13 | 89.3840364429 | 50.49 | 99.21 | 26.67 | 396430 | 77.50013281 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.