ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.925
      0.29%
      Bitcoin
      94,867.63
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Secure Energy Services Inc (SES) Quote

      Secure Energy Services Inc

      Secure Energy Services Inc (SES)

      SECOS Group Limited
      Sesa SPA
      SES AI Corporation
      SES SA
      15.98
      -0.29
      (-1.78%)
      Closed December 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.98
      Bid
      15.89
      Ask
      16.01
      Volume
      2,895,344
      15.57 Day's Range 16.08
      8.85 52 Week Range 17.13
      Market Cap
      4.596B
      Previous Close
      16.27
      Open
      16.05
      Last Trade
      93
      @
      15.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      687,463
      Shares Outstanding
      287,627,000
      Dividend Yield
      -
      PE Ratio
      23.48
      Earnings Per Share (EPS)
      0.68
      Revenue
      8.24B
      Net Profit
      195M

      About Secure Energy Services Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.secure-energy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $16.27. Over the last year, Secure Energy Services shares have traded in a share price range of $ 8.85 to $ 17.13.

      Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $4.68 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 23.48.

      Ask ADVFN Intelligence (AI)

      SES Latest News

      More News

      SECURE ANNOUNCES 2025 GUIDANCE AND PROVIDES BUSINESS UPDATE

      SECURE ANNOUNCES 2025 GUIDANCE AND PROVIDES BUSINESS UPDATE Canada NewsWire CALGARY, AB, Dec. 16, 2024 2025 Adjusted EBITDA1 of $510 - $540 millionTwo strategic acquisitions in the metals...

      December 16 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES 2024 THIRD QUARTER RESULTS

      SECURE ANNOUNCES 2024 THIRD QUARTER RESULTS Canada NewsWire CALGARY, AB, Oct. 30, 2024 Adjusted EBITDA1 of $127 million ($0.53 per basic share1) Reaffirming 2024 full year Adjusted EBITDA...

      October 30 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - SECURE Energy Services...

      September 16 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES PLANNED NAME CHANGE

      SECURE ANNOUNCES PLANNED NAME CHANGE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation"...

      September 04 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS

      SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB, July 30, 2024 Adjusted EBITDA1 of $114 million ($0.43 per basic share) and $246 million ($0.90 per basic share) for the...

      July 30 2024
      PR Newswire (Canada)

      SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION

      SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION Canada NewsWire CALGARY, AB, July 19, 2024 CALGARY, AB, July 19, 2024 /CNW/ - SECURE is thrilled to announce that the 2024...

      July 19 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - SECURE ENERGY Services...

      June 17 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 10, 2024 CALGARY, AB, June 10, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX:...

      June 10 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE"...

      June 06 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE", the...

      June 03 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.46-2.7980535279816.4416.9715.5780539816.21204879CS
      4-0.56-3.3857315598516.5417.0315.5777012616.32466478CS
      123.4827.8412.517.1311.9368746315.59929967CS
      264.2836.581196581211.717.1311.2262897513.75595724CS
      526.9777.3584905669.0117.138.8571436912.23262937CS
      15611.39248.1481481484.5917.134.587234808.5198826CS
      26010.91215.1873767265.0717.130.647938246.0817872CS

      SES - Frequently Asked Questions (FAQ)

      What is the current Secure Energy Services share price?
      The current share price of Secure Energy Services is $ 15.98
      How many Secure Energy Services shares are in issue?
      Secure Energy Services has 287,627,000 shares in issue
      What is the market cap of Secure Energy Services?
      The market capitalisation of Secure Energy Services is CAD 4.68B
      What is the 1 year trading range for Secure Energy Services share price?
      Secure Energy Services has traded in the range of $ 8.85 to $ 17.13 during the past year
      What is the PE ratio of Secure Energy Services?
      The price to earnings ratio of Secure Energy Services is 23.48
      What is the cash to sales ratio of Secure Energy Services?
      The cash to sales ratio of Secure Energy Services is 0.56
      What is the reporting currency for Secure Energy Services?
      Secure Energy Services reports financial results in CAD
      What is the latest annual turnover for Secure Energy Services?
      The latest annual turnover of Secure Energy Services is CAD 8.24B
      What is the latest annual profit for Secure Energy Services?
      The latest annual profit of Secure Energy Services is CAD 195M
      What is the registered address of Secure Energy Services?
      The registered address for Secure Energy Services is 3600, 205-5TH AVE SW, CALGARY, ALBERTA, T2P 2V7
      What is the Secure Energy Services website address?
      The website address for Secure Energy Services is www.secure-energy.ca
      Which industry sector does Secure Energy Services operate in?
      Secure Energy Services operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 0.42
      (75.00%)
      		30.28k
      RTGRTG Mining Inc
      $ 0.04
      (60.00%)
      		3k
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		1,000
      BBBlackBerry Limited
      $ 5.29
      (23.60%)
      		13.59M
      ARAAclara Resources Inc
      $ 0.495
      (17.86%)
      		27.19k
      BABYElse Nutrition Holdings Inc
      $ 0.01
      (-33.33%)
      		190k
      DIAMStar Diamond Corporation
      $ 0.015
      (-25.00%)
      		2.34M
      KRNKarnalyte Resources Inc
      $ 0.085
      (-19.05%)
      		20.5k
      STEPSTEP Energy Services Ltd
      $ 4.18
      (-14.87%)
      		283.69k
      SBISerabi Gold Plc
      $ 2.13
      (-11.62%)
      		73.81k
      CNQCanadian Natural Resources Ltd
      $ 42.49
      (0.02%)
      		18.71M
      TRPTC Energy Corporation
      $ 65.77
      (0.84%)
      		17.86M
      CMCanadian Imperial Bank of Commerce
      $ 92.48
      (0.75%)
      		16.28M
      MFCManulife Financial Corporation
      $ 43.54
      (0.48%)
      		14.47M
      BBBlackBerry Limited
      $ 5.29
      (23.60%)
      		13.59M

      SES Discussion

      View Posts
      Triple nickle Triple nickle 8 months ago
      Added
      👍️0
      JoEel7 JoEel7 5 years ago
      Anyone know what's happening with SES right now?
      👍️0
      BoilerRoom BoilerRoom 5 years ago
      $SES bounce baby
      👍️0
      whytestocks whytestocks 6 years ago
      News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

      HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

      Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
      👍️0
      whytestocks whytestocks 6 years ago
      News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

      HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

      Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
      👍️0

      Your Recent History

      TSX
      SES
      Secure Energy Services
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads