ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.75
      0.10%
      US Tech 100
      19,863.20
      0.08%
      Dow Jones
      39,425.76
      0.13%
      Brent Oil
      85.88
      -0.72%
      Bitcoin
      56,432.82
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Secure Energy Services Inc (SES) Quote

      Secure Energy Services Inc

      Secure Energy Services Inc (SES)

      SECOS Group Limited
      Sesa SPA
      SES AI Corporation
      SES SA
      11.95
      0.02
      ( 0.17% )
      Updated: 11:09:17
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.95
      Bid
      11.94
      Ask
      11.95
      Volume
      21,132
      11.92 Day's Range 11.98
      6.23 52 Week Range 12.26
      Market Cap
      3.431B
      Previous Close
      11.93
      Open
      11.94
      Last Trade
      100
      @
      11.95
      Last Trade Time
      11:09:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      856,488
      Shares Outstanding
      287,627,000
      Dividend Yield
      -
      PE Ratio
      17.64
      Earnings Per Share (EPS)
      0.68
      Revenue
      8.24B
      Net Profit
      195M

      About Secure Energy Services Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.secure-energy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $11.93. Over the last year, Secure Energy Services shares have traded in a share price range of $ 6.23 to $ 12.26.

      Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $3.43 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 17.64.

      SES Latest News

      More News

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - SECURE ENERGY Services...

      June 17 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 10, 2024 CALGARY, AB, June 10, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX:...

      June 10 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE"...

      June 06 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE", the...

      June 03 2024
      PR Newswire (Canada)

      SECURE RELEASES 2023 SUSTAINABILITY REPORT

      SECURE RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the...

      May 06 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024 /CNW/...

      April 29 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES VOTING RESULTS OF THE 2024 ANNUAL MEETING OF SHAREHOLDERS

      SECURE ANNOUNCES VOTING RESULTS OF THE 2024 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, April 26, 2024 CALGARY, AB, April 26, 2024 /CNW/ - SECURE ENERGY Services Inc...

      April 26 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES 2024 FIRST QUARTER RESULTS

      SECURE ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, April 25, 2024 Adjusted EBITDA1 of $132 million ($0.47/basic share)Discretionary Free Cash Flow1 of $93 million...

      April 25 2024
      PR Newswire (Canada)

      UPDATE - Gabelli Funds to Host 10th Annual Waste & Sustainability Symposium Thursday, April 4, 2024

      GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10th Annual Waste & Sustainability Symposium at the Harvard Club in New York City on Thursday, April 4...

      March 18 2024
      GlobeNewswire Inc.

      Gabelli Funds to Host 10th Annual Waste & Sustainability Symposium Thursday, April 4, 2024

      GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) --  Gabelli Funds, LLC, will host the 10th Annual Waste & Sustainability Symposium at the Harvard Club in New York City on Thursday, April...

      March 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.27-2.2094926350212.2212.2611.9137894412.0542331CS
      4-0.12-0.994200497112.0712.2611.2780760811.76100367CS
      120.383.2843560933411.5712.2610.8185648811.5080622CS
      262.323.83419689129.6512.269.4780700411.21455926CS
      525.4684.12942989216.4912.266.237402469.63557103CS
      1567.56172.2095671984.3912.263.737883267.17873977CS
      2604.8167.36694677877.1412.260.647823525.43128098CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRPXVirpax Pharmaceuticals Inc
      $ 1.195
      (106.75%)
      		89.65M
      MORFMorphic Holding Inc
      $ 55.76
      (75.13%)
      		32.47M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 6.92
      (70.02%)
      		50.37M
      SHPWShapeways Holdings Inc
      $ 0.309
      (47.14%)
      		22.28M
      IVPInspire Veterinary Partners Inc
      $ 2.1499
      (44.29%)
      		30.83M
      HLVXHilleVax Inc
      $ 1.76
      (-87.48%)
      		14.79M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.7002
      (-67.88%)
      		11.05M
      SYTSYLA Technologies Company Ltd
      $ 2.12
      (-30.26%)
      		309.03k
      KOSSKoss Corporation
      $ 9.835
      (-26.33%)
      		5.38M
      CJETChijet Motor Company Inc
      $ 6.24
      (-22.96%)
      		101.72k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2995
      (24.79%)
      		291.67M
      NVDANVIDIA Corporation
      $ 127.805
      (1.57%)
      		113.29M
      SVMHSRIVARU Holding Ltd
      $ 0.2169
      (36.50%)
      		93.77M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.195
      (106.75%)
      		89.65M
      TSLATesla Inc
      $ 254.7571
      (1.29%)
      		54.21M

      SES Discussion

      View Posts
      Triple nickle Triple nickle 3 months ago
      Added
      👍️0
      JoEel7 JoEel7 4 years ago
      Anyone know what's happening with SES right now?
      👍️0
      BoilerRoom BoilerRoom 5 years ago
      $SES bounce baby
      👍️0
      whytestocks whytestocks 5 years ago
      News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

      HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

      Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
      👍️0
      whytestocks whytestocks 5 years ago
      News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

      HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

      Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
      👍️0

      Your Recent History

      TSX
      SES
      Secure Energy Services
      BIT
      F28944
      Vontobel Financial Produ...
      NASDAQ
      UXIN
      Uxin
      BIT
      S31340
      Societe Generale Effekten
      BIT
      S32133
      Societe Generale Effekten
      Delayed Upgrade Clock