ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Secure Waste Infrastructure Corporation

Secure Waste Infrastructure Corporation (SES)

14.71
-0.13
(-0.88%)
Closed February 16 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.71
Bid
14.67
Ask
14.75
Volume
741,719
14.61 Day's Range 14.92
10.38 52 Week Range 17.13
Market Cap
Previous Close
14.84
Open
14.92
Last Trade
36100
@
14.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
683,928
Shares Outstanding
287,627,000
Dividend Yield
-
PE Ratio
21.68
Earnings Per Share (EPS)
0.68
Revenue
8.24B
Net Profit
195M

About Secure Waste Infrastructure Corporation

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Calgary, Alberta, Can
Founded
-
Secure Waste Infrastructure Corporation is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Waste Infrastruct... was $14.84. Over the last year, Secure Waste Infrastruct... shares have traded in a share price range of $ 10.38 to $ 17.13.

Secure Waste Infrastruct... currently has 287,627,000 shares outstanding. The market capitalization of Secure Waste Infrastruct... is $4.27 billion. Secure Waste Infrastruct... has a price to earnings ratio (PE ratio) of 21.68.

SES Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.4735432016114.9315.2614.6165456214.8730792CS
4-1.04-6.6031746031715.7516.0414.1960675015.14685061CS
12-1.83-11.064087061716.5417.0314.1968392815.83766116CS
262.6722.176079734212.0417.1311.2266111214.7299162CS
524.239.961941008610.5117.1310.3870577213.00167385CS
1568.39132.7531645576.3217.135.027097949.01094392CS
2609.81200.2040816334.917.130.648009226.32350759CS

SES - Frequently Asked Questions (FAQ)

What is the current Secure Waste Infrastruct... share price?
The current share price of Secure Waste Infrastruct... is $ 14.71
How many Secure Waste Infrastruct... shares are in issue?
Secure Waste Infrastruct... has 287,627,000 shares in issue
What is the market cap of Secure Waste Infrastruct...?
The market capitalisation of Secure Waste Infrastruct... is CAD 4.27B
What is the 1 year trading range for Secure Waste Infrastruct... share price?
Secure Waste Infrastruct... has traded in the range of $ 10.38 to $ 17.13 during the past year
What is the PE ratio of Secure Waste Infrastruct...?
The price to earnings ratio of Secure Waste Infrastruct... is 21.68
What is the cash to sales ratio of Secure Waste Infrastruct...?
The cash to sales ratio of Secure Waste Infrastruct... is 0.51
What is the reporting currency for Secure Waste Infrastruct...?
Secure Waste Infrastruct... reports financial results in CAD
What is the latest annual turnover for Secure Waste Infrastruct...?
The latest annual turnover of Secure Waste Infrastruct... is CAD 8.24B
What is the latest annual profit for Secure Waste Infrastruct...?
The latest annual profit of Secure Waste Infrastruct... is CAD 195M
What is the registered address of Secure Waste Infrastruct...?
The registered address for Secure Waste Infrastruct... is 3600, 205-5TH AVE SW, CALGARY, ALBERTA, T2P 2V7
What is the Secure Waste Infrastruct... website address?
The website address for Secure Waste Infrastruct... is www.secure-energy.ca
Which industry sector does Secure Waste Infrastruct... operate in?
Secure Waste Infrastruct... operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

SES Discussion

View Posts
Rein07 Rein07 2 weeks ago
https://finance.yahoo.com/news/ses-ai-provides-preliminary-fourth-120000308.html
👍️0
Invest-in-America Invest-in-America 3 weeks ago
SES: And the Young Fart scores AGAIN!!!
👍️0
glenn1919 glenn1919 1 month ago
SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
👍️0
bikaver bikaver 1 month ago
SES.....took some @ 2.15
👍️0
glenn1919 glenn1919 1 month ago
SES...............https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
ses.......................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
ses....................................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&g=0&id=p86431144783
👍️0
Woodpecker3 Woodpecker3 2 months ago

We have pursued and may continue to pursue JDAs and other strategic alliances, which could have an adverse impact on our business if they are unsuccessful or if we are unable to enter into new strategic alliances.

We have entered into strategic alliances and may in the future enter into additional strategic alliances. For example, we previously had a JDA with GM, and have entered into JDAs with Hyundai and Honda, which expire at different points in time. For more information, including the expiration dates of these current agreements, see Note 3 to our consolidated financial statements. We expect to form other strategic joint ventures in the future to support our supply chain as well as the build out of manufacturing facilities aimed at the commercialization of our batteries, whether with these existing OEMs or new OEMs, which could take various forms, such as service contracts in substitution of JDAs.

While offering potential benefits, these current and future strategic alliances with battery manufacturers, OEMs and others could subject us to a number of risks, including risks associated with sharing proprietary information, non-performance by our partners and costs of establishing and maintaining new strategic alliances, any of which may materially and adversely affect our business. We may have limited ability to monitor or control the actions of our partners and, to the extent any of them suffers negative publicity or harm to their reputation from events relating to their business, we may also suffer negative publicity or harm to our reputation by virtue of our association with them. For example, if we rely on our partners’ manufacturing facilities, those operations would be outside of our control. We could experience delays if our partners do not meet agreed-upon timelines or experience capacity constraints, and in turn, we could lose customers and face reputational harm.

Further, there is risk of potential disputes with any partners with whom we collaborate, and we could be affected by adverse publicity related to our partners, whether or not such publicity is related to their collaboration with us. Our ability to build a premium brand successfully could also be adversely affected by perceptions about the quality of our partners’ products. In addition, because we rely on our partners and third parties to meet our quality standards, there can be no assurance that we will successfully maintain quality standards. Finally, we may not be successful in signing into new JDAs or other strategic alliances in the future, whether with new OEM partners or with existing OEM
👍️0
Woodpecker3 Woodpecker3 2 months ago
Management selling shares:

https://ih.advfn.com/stock-market/NYSE/ses-ai-SES/stock-news/95159469/form-144-report-of-proposed-sale-of-securities
👍️0
Woodpecker3 Woodpecker3 2 months ago
$SES abandoned by Honda and GM. Zombie chinese company manipulated and about to crash.
https://www.marketwatch.com/articles/gm-ses-ai-stock-sale-ev-battery-94d2050b?mod=mw_quote_news
👍️0
glenn1919 glenn1919 2 months ago
SES...........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 months ago
SES: See ya-all up on the MOON, a little later today.
👍️0
Triple nickle Triple nickle 10 months ago
Added
👍️0
JoEel7 JoEel7 5 years ago
Anyone know what's happening with SES right now?
👍️0
BoilerRoom BoilerRoom 5 years ago
$SES bounce baby
👍️0
whytestocks whytestocks 6 years ago
News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
👍️0
whytestocks whytestocks 6 years ago
News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
👍️0

Your Recent History

Delayed Upgrade Clock