Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.069 | 00:36:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.069 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.065 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.069 | AUD |
Hawthorn Resources News
Loading Messages....
Historical HAW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.072 | 0.065 | 0.068555 | 178,293 | -0.003 | -4.17% |
| 1 Month | 0.071 | 0.08 | 0.065 | 0.069456 | 83,074 | -0.002 | -2.82% |
| 3 Months | 0.097 | 0.097 | 0.065 | 0.073114 | 69,922 | -0.028 | -28.87% |
| 6 Months | 0.095 | 0.105 | 0.065 | 0.082395 | 63,274 | -0.026 | -27.37% |
| 1 Year | 0.085 | 0.175 | 0.065 | 0.115043 | 102,003 | -0.016 | -18.82% |
| 3 Years | 0.057 | 0.195 | 0.043 | 0.094545 | 251,406 | 0.012 | 21.05% |
| 5 Years | 0.055 | 0.195 | 0.043 | 0.099577 | 247,279 | 0.014 | 25.45% |
