ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,905.21
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Topaz Energy Corp (TPZ) Quote

      Topaz Energy Corp

      Topaz Energy Corp (TPZ)

      Tortoise Power and Energy Infrastructure Fund Inc
      24.83
      0.15
      (0.61%)
      Closed July 21 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      24.83
      Bid
      24.74
      Ask
      24.92
      Volume
      150,269
      24.34 Day's Range 25.05
      18.03 52 Week Range 25.64
      Market Cap
      3.572B
      Previous Close
      24.68
      Open
      24.76
      Last Trade
      30
      @
      24.83
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      241,978
      Shares Outstanding
      144,741,000
      Dividend Yield
      -
      PE Ratio
      75.36
      Earnings Per Share (EPS)
      0.33
      Revenue
      321.42M
      Net Profit
      47.64M

      About Topaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.topazenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $24.68. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 25.64.

      Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $3.57 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 75.36.

      TPZ Latest News

      More News

      TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

      TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

      July 02 2024
      PR Newswire (Canada)

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

      May 02 2024
      PR Newswire (Canada)

      TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND

      TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024...

      April 29 2024
      PR Newswire (Canada)

      TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE

      TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...

      March 04 2024
      PR Newswire (Canada)

      TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND

      TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...

      October 30 2023
      PR Newswire (Canada)

      TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION

      TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION Canada NewsWire CALGARY, AB, July 31, 2023 CALGARY...

      July 31 2023
      PR Newswire (Canada)

      TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS

      TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS Canada NewsWire CALGARY, AB, July 27, 2023 CALGARY, AB, July 27, 2023 /CNW/ - Topaz Energy Corp...

      July 27 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-0.52083333333324.9625.6424.3426622624.86449268CS
      41.195.0338409475523.6425.6422.9927081624.31649435CS
      122.219.7701149425322.6225.6421.8624197823.29437472CS
      265.528.45318158319.3325.6418.5929088021.98784379CS
      523.2615.11358368121.5725.6418.0324082321.46367441CS
      1568.4851.865443425116.3525.6414.929013120.19545435CS
      26011.83911325.6412.8527850919.24925242CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.37M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		204.34k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.12M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		26.52M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      blackhawks blackhawks 3 minutes ago
      John Roberts Could be Aileen Cannon's Undoing

      The Supreme Court chief justice helped draft the regulations that Cannon struck down in Donald Trump's classified documents case.

      So all Smith needs to do is insure that the above is part of the appeal. Even Roberts will hav
      train21 train21 3 minutes ago
      $TONR SOME BODY WAKE OUR CEO UP
      AND WHAT HAPPENED TO MADDIE ???????????????
      TONR
      bboll bboll 4 minutes ago
      Right. Product ideas, prototypes, or even manufactured inventory like the VOS do not matter if they don’t sell on the market.

      Looks Iike they are also going after re-sellers: https://www.tricascadeinc.com/become-a-reseller

      SRMX
      ysung ysung 4 minutes ago
      HIRU is in the process being taken over by
      One of the richest & powerful business people on the planet


      How the heck did this happen?? 😝😝
      HIRU
      capgain capgain 5 minutes ago
      Good Morning Ks and all. I woke up so early this morning, I had to take a nap at 6 am lol

      Yes, It's hard to believe they're people that stupid in this world!

      cap.
      ysung ysung 6 minutes ago
      $HIRU $HIRU It appears our new CEO Geoffrey Summers , backed by a certain Middle East entity has
      made an $80M and $112M bid for company Mallee Resources with a valuation of $210M
      Reported in the Australian Financial Review July 1/24
      Mallee is backed by billionaire prospector
      HIRU
      train21 train21 6 minutes ago
      well MICK 50000 to 1 R/S that will reduce my shares to around 600 ??? is it haircut time ????
      INCT
      Jwizzz Jwizzz 6 minutes ago
      Actullay, 487M of active users spending 20$/day, if its still the definition they uses, would result into a 3,2B annual revenu.
      NSAV
      weedtrader420 weedtrader420 6 minutes ago
      WOOHOOOOOOOOOOO WOOHOOOOOOOOOOOOO
      BTCUSD
      dukeb dukeb 6 minutes ago
      The plunger I used is like this:
      https://www.amazon.com/JS-Jackson-Supplies-Professional-Accordion/dp/B0829FBWSD

      Good luck!
      stallion70 stallion70 6 minutes ago
      Once this deal goes through, it’s going parabolic! $$$$$$GRLT$$$$$$
      GRLT
      biosectinvestor biosectinvestor 7 minutes ago
      Also the 2 new trials licensed from Roswell Park Comprehensive Cancer Center that are already fully paid for…
      NWBO
      ysung ysung 7 minutes ago
      $HIRU Most of the investments coming out of Qatar are channeled through the Qatar Investment Authority (QIA), a $450 billion sovereign wealth fund Qatar created in 2005. All the funds are closely tied to the ruling Al-Thani family.
      A member of this family is now Chairman of Hiru and his clos
      HIRU
      Gmenfan Gmenfan 8 minutes ago
      1 in 3 Democrats believe Trump faked assassination attempt. I talked to one
      Mark’s response was, "this is Donald Trump, he’s capable of anything."
      Guess Trump is capable of Making America Great Again despite the damage we've incurred from the Biden administration!

      Mark
      SilkRoad SilkRoad 8 minutes ago
      I still can’t believe it has stayed below .18. Let’s assume everything they’ve said about commercial production is true. That puts KBLB in a better position than the run up after the Polartec announcement. Granted the joint venture Spydasilk of KBLB and Kings is not Polartec, but M has deep conne
      KBLB
      biosectinvestor biosectinvestor 8 minutes ago
      Thanks Eagle!
      NWBO
      Gmenfan Gmenfan 9 minutes ago
      1 in 3 Democrats believe Trump faked assassination attempt. I talked to one
      Mark’s response was, "this is Donald Trump, he’s capable of anything."
      Guess Trump is capable of Making America Great Again despite the damage we've incurred from the Biden administration!

      Mark
      biosectinvestor biosectinvestor 9 minutes ago
      Which is what I told you to do. I am only here a few days a month, so if that was too much for you, not my problem.
      NWBO
      ysung ysung 10 minutes ago
      Excellent reminder !!

      $1.4 mil debt is sure to be cleared
      HIRU
      mattolotmoney mattolotmoney 11 minutes ago
      lmao..tell me exactly how you know I'm a bag holder? cause my bank says different..remember I owned over 200 million at .0002 in 2020.. lol and what you babbling about matty dumping 500 million shares
      INND
      train21 train21 11 minutes ago
      and don't get me wrong any thing is better then a 100 percent loss ????? right ???
      INCT
      Ebenezer3 Ebenezer3 12 minutes ago
      reverse split, Tuesday, August 6th....???

      https://www.defenseworld.net/2024/07/21/challenger-energy-group-otcmktsbshpf-shares-set-to-reverse-split-on-tuesday-august-6th.html

      Challenger Energy Group (OTCMKTS:BSHPF) Shares Set to Reverse Split on Tuesday, August 6th
      BSHPF
      SloGin SloGin 12 minutes ago
      Its Sunday! Too many numb skull demons here! Lol 🤣🤣🤣

      Joel natario and kate Gavin bougt the equipment & Defaulted! FACT Bayern (miros wife co) financed it. Also a FACT!! HIRU ran 0002 to to 008 on Natario California expansion plans then Alkaline 88 went bust!
      HIRU
      jxyzobrien jxyzobrien 12 minutes ago
      trading dte spy qqq options
      https://www.youtube.com/watch?v=hkSiOXtF3dI
      train21 train21 12 minutes ago
      and we will see if the $FINRA approves of the R/S I have my doubts because this R/S is clearly a scheme to sell millions billions ?? of shares of their friends and partners because they can not sell any thing right now as it is
      because the company has nothing going on business wise
      FINRA

      Your Recent History

      TSX
      TPZ
      Topaz Energy
      Delayed Upgrade Clock