BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,262.99
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Topaz Energy Corp (TPZ) Quote

      Topaz Energy Corp

      Topaz Energy Corp (TPZ)

      Tortoise Power and Energy Infrastructure Fund Inc
      29.35
      0.05
      (0.17%)
      Closed November 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      29.35
      Bid
      29.33
      Ask
      29.47
      Volume
      233,790
      29.16 Day's Range 29.48
      18.03 52 Week Range 29.51
      Market Cap
      4.248B
      Previous Close
      29.30
      Open
      29.31
      Last Trade
      24
      @
      29.35
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      270,445
      Shares Outstanding
      144,741,000
      Dividend Yield
      -
      PE Ratio
      89.22
      Earnings Per Share (EPS)
      0.33
      Revenue
      321.42M
      Net Profit
      47.64M

      About Topaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.topazenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $29.30. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 29.51.

      Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $4.24 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 89.22.

      Ask ADVFN Intelligence (AI)

      TPZ Latest News

      More News

      TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION

      TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION Canada NewsWire CALGARY, AB, Nov. 4, 2024 CALGARY, AB...

      November 04 2024
      PR Newswire (Canada)

      TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION

      TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION Canada NewsWire CALGARY, AB, Oct. 22, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

      October 22 2024
      PR Newswire (Canada)

      TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS

      TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS Canada NewsWire CALGARY, AB, Oct. 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ THE...

      October 16 2024
      PR Newswire (Canada)

      TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING

      TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING Canada NewsWire CALGARY, AB, Oct. 1, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

      October 01 2024
      PR Newswire (Canada)

      TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND

      TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 29, 2024 CALGARY, AB...

      July 29 2024
      PR Newswire (Canada)

      TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

      TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

      July 02 2024
      PR Newswire (Canada)

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

      TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

      May 02 2024
      PR Newswire (Canada)

      TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND

      TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024...

      April 29 2024
      PR Newswire (Canada)

      TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE

      TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...

      March 04 2024
      PR Newswire (Canada)

      TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND

      TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...

      October 30 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.475.2725968436227.8829.5127.5928087828.58566031CS
      42.157.9044117647127.229.5126.4526014827.75328747CS
      122.7110.172672672726.6429.5124.7627044526.63894253CS
      266.8430.386494891222.5129.5121.8625271925.42918831CS
      529.2746.165338645420.0829.5118.0326542223.04747561CS
      15611.6866.100735710217.6729.5116.3128064921.27897446CS
      26016.35125.7692307691329.5112.8527620319.78863932CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      Truthsocial Truthsocial 3 minutes ago
      Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

      Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
      RDGL
      The ELTP King The ELTP King 5 minutes ago
      This is my last post.

      Taking a long break for the holidays.

      Will return in early January.

      Thanks.
      ELTP
      Murphydog25 Murphydog25 5 minutes ago
      Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
      He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
      NWPN
      Azart Azart 18 minutes ago
      My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
      RNVA
      SteveSchiets SteveSchiets 23 minutes ago
      There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
      SEV
      knrorrel knrorrel 60 minutes ago
      no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

      and it's a shame that they couldn't buy more,

      but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
      QBTS
      chen1992 chen1992 1 hour ago
      https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


      Inverse Cramer at it again! Did it for TELL!!!!
      TGLO
      silkmaster silkmaster 1 hour ago
      It looks like we can only guss what would the pps will look like in a week/month or a year from now .
      Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

      A. 0.09 (around current pps)
      B. 0.
      KBLB
      ZLAZARUS ZLAZARUS 2 hours ago
      Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
      IOBT
      knrorrel knrorrel 2 hours ago
      https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
      QBTS
      knrorrel knrorrel 2 hours ago
      friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
      all only imho

      here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


      QMCO
      Whalatane Whalatane 2 hours ago
      Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
      ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
      Nephrologists are probably already pulling back from starting Medicare
      ARDX UNCY
      SCAMBUSTERKING SCAMBUSTERKING 2 hours ago
      My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
      BCAP
      chereb19 chereb19 2 hours ago
      An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
      RDGL
      knrorrel knrorrel 2 hours ago
      THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
      QBTS
      weedtrader420 weedtrader420 2 hours ago
      ☝️🤑☝️📈🚀
      SUKUUSD
      knrorrel knrorrel 2 hours ago
      THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
      QBTS
      fuagf fuagf 2 hours ago
      And all should understand subsidies discourage innovation leading to efficiency.
      You're right too, we are talking about corporate farming in that respect also.
      Ray_137 Ray_137 2 hours ago
      That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
      COOP
      Kam8 Kam8 2 hours ago
      I am guessing $2+ after approval in UK, not only 27cents. 
      NWBO
      dstock07734 dstock07734 2 hours ago
      George,

      It could be none of them.
      NWBO
      snoopycomic snoopycomic 2 hours ago
      Dufus- OS is the measurement.
      NWBO

      Your Recent History

      TSX
      TPZ
      Topaz Energy
      Delayed Upgrade Clock