ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,026.46
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Topaz Energy Corp (TPZ) Quote

      Topaz Energy Corp

      Topaz Energy Corp (TPZ)

      Tortoise Power and Energy Infrastructure Fund Inc
      23.50
      0.14
      (0.60%)
      Closed March 08 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.50
      Bid
      23.37
      Ask
      23.61
      Volume
      427,242
      23.36 Day's Range 23.81
      20.78 52 Week Range 29.51
      Market Cap
      3.606B
      Previous Close
      23.36
      Open
      23.45
      Last Trade
      54
      @
      23.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      398,492
      Shares Outstanding
      153,457,000
      Dividend Yield
      -
      PE Ratio
      77.67
      Earnings Per Share (EPS)
      0.3
      Revenue
      312.4M
      Net Profit
      46.39M

      About Topaz Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.topazenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $23.36. Over the last year, Topaz Energy shares have traded in a share price range of $ 20.78 to $ 29.51.

      Topaz Energy currently has 153,457,000 shares outstanding. The market capitalization of Topaz Energy is $3.58 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 77.67.

      Ask ADVFN Intelligence (AI)

      TPZ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.32-5.3182917002424.8224.8923.1163350123.97899187CS
      4-1.32-5.3182917002424.8225.9723.1145973124.7931431CS
      12-3.4-12.639405204526.928.7223.1139849225.96786144CS
      26-2.17-8.4534476042125.6729.5123.1136397826.51169648CS
      522.3210.953729933921.1829.5120.7831965225.13238879CS
      15629.302325581421.529.5117.7628672322.40384598CS
      26010.580.76923076921329.5112.8528626220.43868549CS

      TPZ - Frequently Asked Questions (FAQ)

      What is the current Topaz Energy share price?
      The current share price of Topaz Energy is $ 23.50
      How many Topaz Energy shares are in issue?
      Topaz Energy has 153,457,000 shares in issue
      What is the market cap of Topaz Energy?
      The market capitalisation of Topaz Energy is CAD 3.58B
      What is the 1 year trading range for Topaz Energy share price?
      Topaz Energy has traded in the range of $ 20.78 to $ 29.51 during the past year
      What is the PE ratio of Topaz Energy?
      The price to earnings ratio of Topaz Energy is 77.67
      What is the cash to sales ratio of Topaz Energy?
      The cash to sales ratio of Topaz Energy is 11.53
      What is the reporting currency for Topaz Energy?
      Topaz Energy reports financial results in CAD
      What is the latest annual turnover for Topaz Energy?
      The latest annual turnover of Topaz Energy is CAD 312.4M
      What is the latest annual profit for Topaz Energy?
      The latest annual profit of Topaz Energy is CAD 46.39M
      What is the registered address of Topaz Energy?
      The registered address for Topaz Energy is SUITE 3100, 250 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H7
      What is the Topaz Energy website address?
      The website address for Topaz Energy is www.topazenergy.ca
      Which industry sector does Topaz Energy operate in?
      Topaz Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      Discussion

      View Full Feed
      Howzitgoing Howzitgoing 8 minutes ago
      UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
      TSOI
      CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
      The Special Number is 104 on Saturday March 8 2025 at 10 PM

      Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

      GO VOS 5G and VOSIO x62

      GO SRMX(T
      SRMX
      NYBob NYBob 11 minutes ago
      CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
      NYBob NYBob 13 minutes ago
      PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
      gimmee greenbacks gimmee greenbacks 13 minutes ago
      Spam gone..


      BIEL
      BIEL
      delerious1 delerious1 14 minutes ago
      It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
      GVSI
      NYBob NYBob 15 minutes ago
      PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCB
      StayHumble StayHumble 15 minutes ago
      inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      $2.00 or no deal $2.00 or no deal 16 minutes ago
      About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

      Makes it easy to calculate buyout $
      ie. $7 billion would give us $7.00/ share
      ELTP
      boston127 boston127 16 minutes ago
      Good buy at 61. I was tempted

      to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
      IGPK
      subslover subslover 16 minutes ago
      Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
      PHIO
      NYBob NYBob 18 minutes ago
      CANADA SHOULD GO WITH PEACE TRUMP - ♥️
      TO NOT BURN IN INSANE WAR LIKE EURO!!!

      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U
      3331 3331 18 minutes ago
      BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
      https://www.actipatch.nz/
      Dodger1 Dodger1 19 minutes ago
      Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
      Interesting the people you meet in the World...and I appreciated the coupons.

      I think President Trump wants to bring honesty back in the fold...for all...all over t
      AABB
      nowwhat2 nowwhat2 20 minutes ago
      XRP COMPLETELY "snubbed" as a reserve asset..........

      The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

      The assets in this stockpile CAN BE SOLD


      Ironically and borde
      subslover subslover 21 minutes ago
      I always like your analytics. Just wait, many will come back strong!😁
      PHIO
      3331 3331 21 minutes ago
      BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
      https://www.actipatch.nz/
      Shawonsarker84 Shawonsarker84 22 minutes ago
      Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
      HMBL
      rich2 rich2 23 minutes ago
      patience, we'll see
      NASDAQ2020 NASDAQ2020 24 minutes ago
      Makes it easy to calculate buyout $
      ie. $7 billion would give us $7.00/ share

      Enjoy the ride.
      ELTP
      B402 B402 24 minutes ago
      Thanks for playing
      Eli's Gone Eli's Gone 24 minutes ago
      I'm in: 12-24-11-22
      236T568 236T568 24 minutes ago
      More on that cool dude

      https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24

      Your Recent History

      TSX
      TPZ
      Topaz Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads