ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,300.40
      0.01%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.015
      0.18%
      Bitcoin
      63,672.96
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canadian Utilities Limited (CU) Quote

      Canadian Utilities Limited

      Canadian Utilities Limited (CU)

      TSX
      34.50
      -0.50
      (-1.43%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.50
      Bid
      34.40
      Ask
      34.79
      Volume
      1,735,017
      34.39 Day's Range 35.11
      28.13 52 Week Range 35.99
      Market Cap
      9.347B
      Previous Close
      35.00
      Open
      35.10
      Last Trade
      93
      @
      34.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      517,560
      Shares Outstanding
      270,927,000
      Dividend Yield
      -
      PE Ratio
      13.22
      Earnings Per Share (EPS)
      2.61
      Revenue
      3.8B
      Net Profit
      707M

      About Canadian Utilities Limited

      Sector
      Combination Utilities, Nec
      Industry
      Electric, Gas, Sanitary Serv
      Website
      www.canadianutilities.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      1927
      Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $35. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.13 to $ 35.99.

      Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $9.48 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 13.22.

      Ask ADVFN Intelligence (AI)

      CU Latest News

      More News

      ATCO Energy Systems announces key regulatory filing to advance the Yellowhead Mainline natural gas project, a major infrastructure initiative to drive economic growth in Alberta

      ATCO Energy Systems announces key regulatory filing to advance the Yellowhead Mainline natural gas project, a major infrastructure initiative to drive economic growth in Alberta Canada...

      September 18 2024
      PR Newswire (Canada)

      CU INC. ANNOUNCES DEBENTURE ISSUE

      CU INC. ANNOUNCES DEBENTURE ISSUE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - (TSX: CIU.PR.A) (TSX: CIU.PR.C) CU Inc. announced today that it will issue...

      September 04 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES LIMITED NORMAL COURSE ISSUER BID

      CANADIAN UTILITIES LIMITED NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Toronto Stock...

      September 04 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS

      CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities...

      August 02 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

      CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, July 11, 2024 CALGARY, AB, July 11, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Board of Directors of...

      July 11 2024
      PR Newswire (Canada)

      ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition"

      ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB, June 26, 2024 CALGARY, AB, June 26...

      June 26 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS

      CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) At the...

      May 08 2024
      PR Newswire (Canada)

      ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE

      ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - ATCO...

      May 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.95-2.6798307475335.4535.9934.3944552335.4712038CS
      41.665.0548112058532.8435.9932.7248958534.49174764CS
      125.0317.068204954229.4735.9929.251756032.61762056CS
      263.9813.040629095730.5235.9929.1548793731.61623054CS
      523.310.576923076931.235.9928.1351920131.03853784CS
      1560.110.31986042454234.3941.9428.1361330535.09039351CS
      260-4.3-11.082474226838.842.9725.2758235234.75216724CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      Topfuel Topfuel 6 minutes ago
      Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

      Obviously this is cutting into their cash flow dumping shares on new invest
      DBMM
      Just the facts maam Just the facts maam 9 minutes ago
      In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
      ANIP
      frans frans 9 minutes ago
      nicecompany
      LGCB
      frans frans 9 minutes ago
      nicecompany
      LGCB
      diggitydoodle diggitydoodle 11 minutes ago
      It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
      FOXO RNVA
      Hummingbird2 Hummingbird2 11 minutes ago
      🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

      🚀 $TAMG 🚀
      TAMG
      SidewaysTrader SidewaysTrader 12 minutes ago
      Sitting on support at .001 looks good for entry
      AXXA
      QaB2i QaB2i 14 minutes ago
      Exit time.
      NUKK
      Hummingbird2 Hummingbird2 15 minutes ago
      https://x.com/ldev117/status/1837160516042780867

      $TAMG
      TAMG
      Hummingbird2 Hummingbird2 16 minutes ago
      https://x.com/ldev117/status/1836798460344848885

      $TAMG
      TAMG
      Rocket-Interceptor Rocket-Interceptor 21 minutes ago
      R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
      Buying today some .08s (oversold here)
      MAXN
      urge2surge urge2surge 22 minutes ago
      Shares updated. No changes.

      https://www.otcmarkets.com/stock/IDVV/security
      IDVV
      JohnSmith4 JohnSmith4 22 minutes ago
      All you do is ask why why why. You have nothing to contribute.
      TSOI
      LVerstee LVerstee 22 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
      ITUP
      Zadie420 Zadie420 24 minutes ago
      That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
      NWBO
      easymoney easymoney 27 minutes ago
      All is great as I'm back in thailand after a month in Laos.
      LVerstee LVerstee 28 minutes ago
      I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
      ITUP
      reena969 reena969 30 minutes ago
      NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
      NUKK
      TalShu TalShu 33 minutes ago
      Does the following remind Blue voters of a Sarissa proxy-war promise?

      Financial Times

      NHS lunches 'suscription' scheme for antibiotics with Pharma sector.

      Drugmakers will Receive flat fies for new medicines in push to avoide overuse.

      By Ian
      AMRN
      TIMGZ TIMGZ 36 minutes ago
      NO, NOT YET. AS U EXPRESSED***MIGHT BE 7AM RUN. I WANT TO SLEEP MORE
      reena969 reena969 36 minutes ago
      NUKK RSI, 28+ looking good 11.2 mil volume
      NUKK
      CarlCarlMcB CarlCarlMcB 36 minutes ago
      Merry Christmas $$$$$$)))
      AGRI
      Wayne R Wayne R 38 minutes ago
      When the forward split is implemented it would put the stock price a bit too close to the minimum $1.00 price threshold.

      The stock would need to rally otherwise a reverse split is inevitable.
      AGBA
      CarlCarlMcB CarlCarlMcB 38 minutes ago
      Harpoon!!!!!! Enjoy the ride $$$))))))))))
      AGRI
      reena969 reena969 39 minutes ago
      NUKK is approaching support with 10 million in volume, trading sideways—showing solid accumulation so far
      NUKK

      Your Recent History

      TSX
      CU
      Canadian Utilities
      Delayed Upgrade Clock