ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,940.00
      0.23%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.175
      0.21%
      Bitcoin
      94,678.95
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canadian Utilities Limited (CU) Quote

      Canadian Utilities Limited

      Canadian Utilities Limited (CU)

      TSX
      37.98
      0.13
      (0.34%)
      Closed April 29 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      37.98
      Bid
      37.96
      Ask
      38.09
      Volume
      514,138
      37.75 Day's Range 38.11
      29.15 52 Week Range 38.37
      Market Cap
      10.314B
      Previous Close
      37.85
      Open
      37.75
      Last Trade
      92
      @
      37.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      607,117
      Shares Outstanding
      271,564,000
      Dividend Yield
      -
      PE Ratio
      21.50
      Earnings Per Share (EPS)
      1.77
      Revenue
      3.74B
      Net Profit
      480M

      About Canadian Utilities Limited

      Sector
      Combination Utilities, Nec
      Industry
      Electric, Gas, Sanitary Serv
      Website
      www.canadianutilities.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      1927
      Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $37.85. Over the last year, Canadian Utilities shares have traded in a share price range of $ 29.15 to $ 38.37.

      Canadian Utilities currently has 271,564,000 shares outstanding. The market capitalization of Canadian Utilities is $10.28 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 21.50.

      Ask ADVFN Intelligence (AI)

      CU Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.170.4496165035737.8138.1737.448638937.82683599CS
      41.012.7319448201236.9738.3734.1175046236.73716813CS
      124.2412.566686425633.7438.3733.3560711735.64142002CS
      262.035.6467315716335.9538.3733.1955209235.28809583CS
      527.1723.271665043830.8138.3729.1552553834.06621217CS
      156-0.59-1.5296862846838.5741.9428.1360824334.93264167CS
      2602.667.5311438278635.3241.9428.1358862334.60795417CS

      CU - Frequently Asked Questions (FAQ)

      What is the current Canadian Utilities share price?
      The current share price of Canadian Utilities is $ 37.98
      How many Canadian Utilities shares are in issue?
      Canadian Utilities has 271,564,000 shares in issue
      What is the market cap of Canadian Utilities?
      The market capitalisation of Canadian Utilities is CAD 10.28B
      What is the 1 year trading range for Canadian Utilities share price?
      Canadian Utilities has traded in the range of $ 29.15 to $ 38.37 during the past year
      What is the PE ratio of Canadian Utilities?
      The price to earnings ratio of Canadian Utilities is 21.5
      What is the cash to sales ratio of Canadian Utilities?
      The cash to sales ratio of Canadian Utilities is 2.76
      What is the reporting currency for Canadian Utilities?
      Canadian Utilities reports financial results in CAD
      What is the latest annual turnover for Canadian Utilities?
      The latest annual turnover of Canadian Utilities is CAD 3.74B
      What is the latest annual profit for Canadian Utilities?
      The latest annual profit of Canadian Utilities is CAD 480M
      What is the registered address of Canadian Utilities?
      The registered address for Canadian Utilities is 20TH FLOOR, 10035-105 STREET, EDMONTON, ALBERTA, T5J 2V6
      What is the Canadian Utilities website address?
      The website address for Canadian Utilities is www.canadianutilities.com
      Which industry sector does Canadian Utilities operate in?
      Canadian Utilities operates in the ELECTRIC, GAS, SANITARY SERV sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		38.68k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (16.67%)
      		411k
      ELREastern Platinum Limited
      $ 0.135
      (12.50%)
      		4.04k
      TITitan Mining Corporation
      $ 0.66
      (11.86%)
      		132.82k
      GLOGlobal Atomic Corporation
      $ 0.76
      (11.76%)
      		1.44M
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		1.07M
      FLNTFlint Corporation
      $ 0.02
      (-20.00%)
      		8k
      RTGRTG Mining Inc
      $ 0.025
      (-16.67%)
      		1k
      NCFNorthcliff Resources Ltd
      $ 0.045
      (-10.00%)
      		1,000
      THNCThinkific Labs Inc
      $ 2.25
      (-9.27%)
      		13.98k
      TDToronto Dominion Bank
      $ 87.54
      (0.99%)
      		12.52M
      RYRoyal Bank of Canada
      $ 165.87
      (1.21%)
      		8.37M
      BMOBank of Montreal
      $ 131.79
      (-0.51%)
      		7.63M
      ENBEnbridge Inc
      $ 64.53
      (0.12%)
      		7.04M
      WCPWhitecap Resources Inc
      $ 8.13
      (-1.81%)
      		6.69M

      Discussion

      View Full Feed
      Farmboynate Farmboynate 46 seconds ago
      That dude is a Moron "A term sheet is a preliminary, usually non-binding document outlining the key terms of a potential business deal or investment. It serves as a basis for negotiation between parties and signals serious intent to begin a transaction. While not always binding, it can include bind
      FUNR
      weedtrader420 weedtrader420 2 minutes ago
      PLTR🥃 Tennessee Whiskey🤑🕶️ $150 target
      PLTR
      29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
      Your are a real stupid Biach that hasn’t a clue how much I have made on Gcan and I’m still racking in the profits.
      I have posted my many trades many times within minutes of my trades. Do the history instead of basher others.
      GCAN
      AKFish AKFish 4 minutes ago
      Let me guess. Shareholders are going to kick the can and go look under the BIG “W” and find Ron’s Golden fantasy? As a shareholder aren’t you concerned that Ron is the only officer in the company? I am! He kicks the can, the Big “W” will never be found.
      GNCP
      Vexari Vexari 4 minutes ago
      What goes through the minds of man

      When nothing else matters
      shoondale shoondale 7 minutes ago
      When did this surface?
      MWWC
      weedtrader420 weedtrader420 8 minutes ago
      BITCOIN XRP KUNG FU FIGHTING🥋🥋 $100,000 TARGET TODAY
      BTCUSD
      Truth and Transparency Truth and Transparency 8 minutes ago
      I have a feeling that financing is imminent!!! Whoooo hooooo 🫠
      NB
      janice shell janice shell 9 minutes ago
      Trump took the US economy to the brink of a crisis in just 100 days

      The brink?? I'd say we're already there.
      Ant4 Ant4 9 minutes ago
      I have not heard anything from the court nor the Faro's attorneys. Although I'm as frustrated as most of you are I remain confident and dedicated if need be to appeal any adverse decision or to refile the action in Delaware. Everyone should understand that this is a unique case in legal terms known
      NNLX
      badgerkid badgerkid 12 minutes ago
      Theory, I think that's the general consensus - Q1 somewhat flat but Q2 better than expected in part due to the presence of new leadership with Kirby. A more skilled, trained, and motivated sales team will have had time to get Q2 really rolling. GL
      IOVA
      hotmeat hotmeat 14 minutes ago
      Seen numerous instances of persons being "hypnotized" into holding on for the mega payday to come, only to then lose it all when that event never materialized.

      Do whatever is best according to your own personal circumstances.
      RDGL
      janice shell janice shell 14 minutes ago
      Yes, TONS of corruption. But that is a way of life for Trump and his grifter family.
      janice shell janice shell 15 minutes ago
      Sounds like he wants something..

      He does. He wants acceptance, and he wants Carney to deliver Canada to him. Or at least acc eat any trade agreement he--Trumpty--offers.

      And of course at this moment he also wants YOU and everyone else to buy his stupid meme coin. The o
      wxdog wxdog 15 minutes ago
      Share Structure…N/C’s👍 Same now for almost a year and three-quarter's.

      https://www.otcmarkets.com/stock/XCRT/security
      XCRT
      benz280e benz280e 15 minutes ago
      2025 Q-1 due May 15, we all know that it's going to be positive, and continue to build on the foundation that Melvin has created. There could be a five day delay something like that but so what?
      VMST
      Golden Cross Golden Cross 16 minutes ago
      $FDXTF Top 100% Play..Looking for a 100% Swing On This One.
      https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

      FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

      FendX Technologies Inc., a Canadian n
      FDXTF
      weedtrader420 weedtrader420 16 minutes ago
      BITCOIN XRP GEE🤑 - NIGHT FEVER 🕺🏼$100,000 target
      BTCUSD
      santafe2 santafe2 17 minutes ago
      And Bezos backed down. He didn't just back down, he kissed the ring and DJT called him, "very nice, terrific". I guess we should just call him Weaselos. A good German like IG Farben, (yeah, Bayer). Burn the Jews instead of shooting them? Very efficient. Can we supply the furnace? That's Bezos. That'
      DJT
      retired early retired early 17 minutes ago
      The Stevie® Awards are the world's premier business awards. They were created in 2002 to honor and generate public recognition of the achievements and positive contributions of organizations and working professionals worldwide. In short order, the Stevie has become one of the world's most coveted pr
      VFF
      Golden Cross Golden Cross 17 minutes ago
      $FDXTF Top 100% Play..Looking for a 100% Swing On This One.
      https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

      FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

      FendX Technologies Inc., a Canadian n
      FDXTF
      MrMike241 MrMike241 18 minutes ago
      I understand. I listened on my TV, but at some point it became background noise. There is that much corruption to highlight 🙄

      I'll listen again but skip ahead. There is some interesting information.
      retired early retired early 19 minutes ago
      Village Farms International (NASDAQ: VFF) has secured multiple prestigious recognitions at the 23rd Annual American Business Awards®, including two Gold Stevie® Awards and one Bronze Stevie® Award. The company's Founder, President and CEO Michael A. DeGiglio received a Gold Stevie for Lifetime Achie
      VFF
      gdl gdl 20 minutes ago
      WASHINGTON - President Donald Trump declared that he runs the world as he reflected on what's different during his second White House go around in an interview with The Atlantic magazine.

      “The first time, I had two things to do ? run the country and survive; I had all these crooked gu
      janice shell janice shell 21 minutes ago
      Several UN-related issues have highlighted significant disagreements between the US and the rest of the world. These include the US's exit from the World Health Organization (WHO), its withdrawal from the Paris Climate Agreement, and its overall approach to issues like climate change, human rights,

      Your Recent History

      TSX
      CU
      Canadian Utilities
      TG
      BDAC
      ABN AMRO Bank
      LSE
      SH47
      Sg Issuer 32
      LBNK
      LYUSDT
      Lilly Finance
      TG
      WELN
      Amundi Index Solutions
      TG
      TGT
      11 88 0 Solutions
      ASX
      XBT
      S&P ASX 200 Banks Total ...
      COIN
      DATAUSD
      Streamr
      LSE
      77YQ
      Perm Mast 3 42
      UNSW3
      XNSETH
      Xeonbit Token
      EU
      QEVT
      SPEAR Investments
      COIN
      OPCTUSD
      Opacity
      LSE
      93EJ
      Inter-amer 26
      LSE
      96MS
      Municplty 40
      LSE
      OPTI
      Optibiotix Health
      TG
      ACBA
      Alpha Bank AE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads