ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Veren Inc

Veren Inc (VRN)

7.05
-0.21
(-2.89%)
Closed December 08 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.05
Bid
7.04
Ask
7.08
Volume
4,289,175
7.02 Day's Range 7.25
6.84 52 Week Range 12.00
Previous Close
7.26
Open
7.24
Last Trade
9
@
7.05
Last Trade Time
Average Volume (3m)
3,955,800
Financial Volume
-
VWAP
-

VRN Latest News

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /CNW/ - Veren Inc. ("Veren" or the "Company") (TSX:...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /CNW/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE: VRN...

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction Canada NewsWire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /CNW/ - Veren Inc. ("Veren", or the "Company") (TSX:...

Veren Announces Q2 2024 Results

Veren Announces Q2 2024 Results PR Newswire CALGARY, AB, July 25, 2024 CALGARY, AB, July 25, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company") (TSX: VRN) (NYSE: VRN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-5.114401076727.437.497.0231534437.26327426CS
4-0.38-5.114401076727.437.72736726147.3587011CS
12-1.59-18.40277777788.649.26.8439558007.9486063CS
26-3.75-34.722222222210.811.236.8432676368.86312903CS
52-4.72-40.101954120611.77126.8431767849.07618379CS
156-4.72-40.101954120611.77126.8431767849.07618379CS
260-4.72-40.101954120611.77126.8431767849.07618379CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
Yeah of course all absolutely not.
nowwhat2 nowwhat2 5 minutes ago
Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone

Just coins which've recieved a lot of internet publicity........

Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it

Others in
DOGEUSD
devil dog 96 devil dog 96 5 minutes ago
If anyone missed the nice update we got from the company Thursday here it is. https://www.otcmarkets.com/otcapi/company/financial-report/418796/content


$ATMH
ATMH
FACT-MASTER FACT-MASTER 7 minutes ago
Look closely, Samsung's playbook ( Micron and Google too)

https://www.youtube.com/watch?v=sShMA85pv8M
NLST
Sideem Sideem 7 minutes ago
Some Saturday night fun...LOL.

Blackberry had an exhibit at https://natoedge24.nato.int/event/c76d41ec-3569-4910-a64a-b8e41a82eb2b/websitePage:1e47f05d-87b5-4c6d-bada-a5cc50cedb3a NATO EDGE 2024 . From their webpage, NATO Edge brings together decision-makers, innovators and vision
BB
4retire 4retire 8 minutes ago
Looking at RXRX. Saw you have a new position there as well. If this company succeeds in its effort to fast track beneficial treatments, new drug discoveries, running on NVDA A I will be a huge win for mankind. I would imagine successes will bring a lot of pharmaceuticals heading their way
NVDA RXRX
devil dog 96 devil dog 96 9 minutes ago
ATMH still has a micro 2.9 million unrestricted share count (float) the same micro unrestricted share count she had in early 2021. She is one of the lightest tickers in the OTC. New management has been protecting their float like no other company in the OTC. They just filed an S1 and will be fulling
ATMH
Bigfootbud Bigfootbud 12 minutes ago
2 Corinthians 4:16-18
“That is why we never give up. Though our bodies are dying, our spirits are being renewed every day. For our present troubles are small and won’t last very long. Yet they produce for us a glory that vastly outweighs them and will last forever! So, we don’t look at the t
Real McCoy Real McCoy 12 minutes ago
Hahahaha

Good standup stuff
devil dog 96 devil dog 96 12 minutes ago
Looks like the no proof scam theory clown🤡 show promo is back in full swing. The promoter clowns🤡 seem to be getting desperate with all their rambling we are seeing over the weekend. 😃 LMAO

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show
ATMH
Zorax Zorax 12 minutes ago
That should read shitface set it up to give HIMSELF 75%.

Shitface set it up to give him 75% of everything and every coin that sold. All this while lying and driving bit coin to insane artificial levels.
rickstereo3333 rickstereo3333 13 minutes ago
Once again a clear demonstration of ZERO Market knowledge with the expected amateur analysis in tow.

All irrelevant until dilution actually occurs, but in the event it does, the -ve effects could be lessened IF the available shares are utilized for purchasing assets and/or merger act
SNPW
Cabocat1 Cabocat1 17 minutes ago
I've been gone over a year and I guess things have really changed here. Is anybody buying this down here?
SHWZ
Phantom Lord Phantom Lord 17 minutes ago
That's just the number the company provided. It's irrelevant now anyways since the trial was terminated
MRKR
bigstocksnbonds bigstocksnbonds 23 minutes ago
YW! Congrats on All those post holes dug out WONDERFUL JOB!!!!
DP1011 DP1011 24 minutes ago
.50 in sight. This is looking pretty good. 👍 🙌
DOGEUSD
Snake River Dog Snake River Dog 25 minutes ago
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
CorsairNavigator20 CorsairNavigator20 27 minutes ago
Personally I think 25M is too low for 160 patients. You will need quite a bit of support teams such as CROs, data review, analysis, more analysis and analysis and/or additional studies in case you get the odd one or two patients that fall out of your guidelines. You have a team of 8 people in Mr
MRKR
OMOLIVES OMOLIVES 27 minutes ago
I think he will be fine. He's out man...I guarantee it. He should be dumping all of his Preferred as well........
HMBL
FitForStocks FitForStocks 28 minutes ago
Same been accumulating at $.0003 the last few months and haven't sold one. Waiting to hear more from the company.
HMBL
boston127 boston127 28 minutes ago
You make a good point.

It is fine to express disappointment with a company if you invested in it, but yelling LFG!!! on here daily doesn't make the price go up. No one liked the dip down, every day, but this is not a crying room.
IGPK
CC88Trade CC88Trade 29 minutes ago
Full on hater now aren’t you. Pretty sad fall you’ve taken.
SDRC
Elroy Jetson Elroy Jetson 30 minutes ago
Trump's nominated head of Social Security is very concerned about the low labor force participation rate among Americans 75 years of age an older.

Although the participation rate is slowly rising, they're badly letting down America's economy.

https://www.siliconinvestor
JJ8 JJ8 30 minutes ago
Fundstrats Tom Lee: NEW Nvidia Price Prediction - "Nvidia will hit $20 Trillion!"
NVDA

Your Recent History

Delayed Upgrade Clock