ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,683.50
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. TC Energy Corporation (TRP) Quote

      TC Energy Corporation

      TC Energy Corporation (TRP)

      Tissue Repair Ltd
      Tower Resources Plc
      TC Energy Corporation
      69.65
      -0.49
      (-0.70%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      69.65
      Bid
      69.60
      Ask
      69.73
      Volume
      1,538,077
      69.60 Day's Range 70.32
      48.12 52 Week Range 70.32
      Market Cap
      72.261B
      Previous Close
      70.14
      Open
      70.08
      Last Trade
      12
      @
      69.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,442,679
      Shares Outstanding
      1,037,488,000
      Dividend Yield
      -
      PE Ratio
      25.55
      Earnings Per Share (EPS)
      2.73
      Revenue
      15.93B
      Net Profit
      2.83B

      About TC Energy Corporation

      Sector
      Natural Gas Transmission
      Industry
      Natural Gas Transmission
      Website
      www.transcanada.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      TC Energy Corporation is listed in the Natural Gas Transmission sector of the Toronto Stock Exchange with ticker TRP. The last closing price for TC Energy was $70.14. Over the last year, TC Energy shares have traded in a share price range of $ 48.12 to $ 70.32.

      TC Energy currently has 1,037,488,000 shares outstanding. The market capitalization of TC Energy is $72.77 billion. TC Energy has a price to earnings ratio (PE ratio) of 25.55.

      Ask ADVFN Intelligence (AI)

      TRP Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      23 hours ago

      TC Energy’s outlook highlights solid growth, low risk, repeatable performance at 2024 Investor Day

      2025 comparable EBITDA(1) expected to be approximately $10.7 to $10.9 billionAnnounced four new growth projects, totaling approximately $1.5 billion of gross capital expenditures, aligned with...

      November 19 2024
      GlobeNewswire Inc.

      TC Energy 2024 Investor Day event to be webcast

      CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will host its annual Investor Day on Tuesday, Nov. 19, 2024. Members of TC...

      November 12 2024
      GlobeNewswire Inc.

      TC Energy appoints two new independent directors

      CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- News Release - TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) is pleased to announce the appointment of two new independent directors...

      November 07 2024
      GlobeNewswire Inc.

      TC Energy declares quarterly dividends

      CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that its Board of Directors (Board) declared...

      November 07 2024
      GlobeNewswire Inc.

      TC Energy reports solid third quarter 2024 operating and financial results

      Southeast Gateway makes significant progress toward completion with estimated capital expenditures11 per cent lower to US$3.9 to US$4.1 billionOverall net capital expenditure outlook for 2024...

      November 07 2024
      GlobeNewswire Inc.

      TC Energy lists Series 10 Preferred Shares

      CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that 1,297,203 of its 18,000,000 fixed rate...

      October 30 2024
      GlobeNewswire Inc.

      TC Energy provides results of Series 9 Shares conversion elections

      CALGARY, Alberta, Oct. 23, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that 1,297,203 of its 18,000,000 fixed rate...

      October 23 2024
      GlobeNewswire Inc.

      TC Energy announces pricing of cash tender offers for certain Canadian-dollar denominated debt securities

      NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWSWIRE SERVICES (SEE “OFFER AND DISTRIBUTION RESTRICTIONS” BELOW). CALGARY, Alberta, Oct. 09, 2024 (GLOBE NEWSWIRE) -- News Release – TC...

      October 09 2024
      GlobeNewswire Inc.

      TC Energy announces upsizing and results of its cash tender offers

      CALGARY, Alberta, Oct. 09, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (“TC Energy”) today announced that TransCanada PipeLines Limited (the “Company”), a...

      October 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.221.7828437819768.4370.3267.75268818269.5120492CS
      44.036.1414202986965.6270.3263.89281026267.37980847CS
      128.0112.994808565961.6470.3258.61644267963.83576283CS
      2616.3930.7735636553.2670.3250.59637630058.73398369CS
      5219.1537.920792079250.570.3248.12647283055.62680553CS
      1569.6216.02532067360.0374.4443.7593983157.1762876CS
      2601.422.0811959548668.2376.5843.7504498058.12088189CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      StayHumble StayHumble 2 minutes ago
      huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
      NRDE
      Eurotraders987 Eurotraders987 2 minutes ago
      Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid.  If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside. 
      NFTM
      edbi46 edbi46 2 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
      did/will do any desir
      MCF WBA
      StayHumble StayHumble 2 minutes ago
      ✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
      HYCM
      The ELTP King The ELTP King 2 minutes ago
      Nasrat wants to do it...................and I agree with him.

      How much would changing to calendar year make us ?

      Zero.
      ELTP
      $PennyMover $PennyMover 3 minutes ago
      He has till Sunday to put up the financials. Monday would be grace period
      APRU
      StayHumble StayHumble 3 minutes ago
      ✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
      PDIV
      bigfart bigfart 3 minutes ago
      Possible $8 or more soon
      ACHR
      Zadie420 Zadie420 4 minutes ago
      I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.
      NWBO
      100lbStriper 100lbStriper 4 minutes ago
      was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....
      NLST
      The ELTP King The ELTP King 4 minutes ago
      They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

      It's coming later on.

      The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

      I don't think that's an is
      ELTP
      StayHumble StayHumble 5 minutes ago
      ✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
      OMHE
      LTListener LTListener 5 minutes ago
      Nah,

      If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.
      RSPI
      The ELTP King The ELTP King 6 minutes ago
      EVERY CEO on planet earth disagrees with you.

      Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

      I don’t think it adds much if anything. Elites value is Elites value.
      ELTP
      bigfart bigfart 7 minutes ago
      Call volume up indicating bullish
      ACHR
      Stinger2014 Stinger2014 7 minutes ago
      You know what needs to take place to up list.
      I won’t even say it…. lol
      CGAC
      Student of the Game Student of the Game 7 minutes ago
      I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application
      CUBT
      Trooperstocks Trooperstocks 8 minutes ago
      $ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller
      ILLR
      StayHumble StayHumble 8 minutes ago
      SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving mi
      DBMM GTII HCMC
      The ELTP King The ELTP King 8 minutes ago
      A LOT.

      I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??
      ELTP
      The ELTP King The ELTP King 9 minutes ago
      It's LITERALLY impossible to receive a fair buyout price on the OTC.

      The current PPS will be used as leverage in any negotiations.

      Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

      The only way we go to Nasdaq is if we do no
      ELTP
      mtsr mtsr 9 minutes ago
      Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.
      XRPUSD
      PEACHMAN PEACHMAN 10 minutes ago
      It is important to absorb what you read

      Scientific Testing/ Supreme AG™
      A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.


      Sugarcane bagasse alone cattle will not eat
      IFUS
      StayHumble StayHumble 11 minutes ago
      Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
      GME
      nowwhat2 nowwhat2 11 minutes ago
      March 8th 2024
      I bought into an etf soon after this (because it broke up above the 2021 high of 69........
      PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
      What followed required about 9 months of patience and a boatload
      of yak
      BTCUSD

      Your Recent History

      TSX
      TRP
      TC Energy
      TG
      CYL
      Artivion
      Delayed Upgrade Clock