64.70
0.53 (0.83%)
0.53 (0.83%)
Upgrade to Real-Time
Market Closed
Low
50.61
High
66.14
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.53 | 0.83% | 64.70 | 16:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.25 | 64.25 | 64.85 | 64.70 | 64.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 64.64 | 64.74 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,520 | 3,300,189 | - | 50.61 - 66.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 22 | $ 64.70 | CAD |
TC Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.86 | 64.87 | 62.86 | 64.12 | 3,267,925 | 1.84 | 2.93% |
| 1 Month | 60.61 | 64.87 | 59.63 | 62.37 | 2,433,876 | 4.09 | 6.75% |
| 3 Months | 57.03 | 64.87 | 56.55 | 59.95 | 4,556,237 | 7.67 | 13.45% |
| 6 Months | 57.77 | 64.87 | 51.10 | 57.46 | 4,370,517 | 6.93 | 12.0% |
| 1 Year | 59.52 | 66.14 | 50.61 | 57.76 | 3,807,592 | 5.18 | 8.7% |
| 3 Years | 54.24 | 76.58 | 47.05 | 59.75 | 2,920,787 | 10.46 | 19.28% |
| 5 Years | 54.30 | 76.58 | 47.05 | 59.80 | 2,424,698 | 10.40 | 19.15% |
