![Johnson And Johnson](/common/images/company/TG_JNJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -2.15951642381 | 138.91999 | 139.46 | 135.36 | 7214 | 136.72214773 | DE |
4 | 0.65999 | 0.487941741831 | 135.26 | 139.47999 | 133 | 9187 | 136.35600704 | DE |
12 | -3.82001 | -2.73365535995 | 139.74 | 142.72 | 132.74 | 10671 | 137.23685634 | DE |
26 | -6.38001 | -4.48349262122 | 142.3 | 150.19999 | 132.74 | 9854 | 141.68803047 | DE |
52 | -15.68001 | -10.3430145119 | 151.6 | 161.2 | 132.74 | 8350 | 143.17589226 | DE |
156 | -4.56001 | -3.24602078588 | 140.48 | 178.26 | 132.74 | 5557 | 148.45748511 | DE |
260 | 11.35999 | 9.12009473346 | 124.56 | 178.26 | 104.12 | 7262 | 137.9890368 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.