![Robinhood Markets Inc](/common/images/company/TG_7KY.png)
Robinhood Markets Inc (7KY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.295001 | -6.10993630573 | 21.195 | 21.315 | 19.524 | 20090 | 20.44363367 | DE |
4 | 0.943999 | 4.97994830133 | 18.956 | 22.7 | 18.434 | 31876 | 20.59099144 | DE |
12 | 1.649999 | 9.04109041096 | 18.25 | 22.7 | 15.082 | 22180 | 18.78146862 | DE |
26 | 8.089999 | 68.5012616427 | 11.81 | 22.7 | 9.525 | 22049 | 16.34686535 | DE |
52 | 9.719999 | 95.4813261297 | 10.18 | 22.7 | 7.3 | 17729 | 14.60731577 | DE |
156 | 9.719999 | 95.4813261297 | 10.18 | 22.7 | 7.3 | 17729 | 14.60731577 | DE |
260 | 9.719999 | 95.4813261297 | 10.18 | 22.7 | 7.3 | 17729 | 14.60731577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.