![Robinhood Markets Inc](/common/images/company/TG_7KY.png)
Robinhood Markets Inc (7KY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.530001 | 7.26496235826 | 21.059999 | 22.75 | 19.956 | 10853 | 21.66978667 | DE |
4 | 2.34 | 11.5555555556 | 20.25 | 22.75 | 19.524 | 14366 | 20.87556437 | DE |
12 | 5.89 | 35.2694610778 | 16.7 | 22.75 | 15.082 | 20632 | 19.76765435 | DE |
26 | 12.58 | 125.674325674 | 10.01 | 22.75 | 9.525 | 22008 | 16.99556938 | DE |
52 | 12.41 | 121.905697446 | 10.18 | 22.75 | 7.3 | 17323 | 14.98762202 | DE |
156 | 12.41 | 121.905697446 | 10.18 | 22.75 | 7.3 | 17323 | 14.98762202 | DE |
260 | 12.41 | 121.905697446 | 10.18 | 22.75 | 7.3 | 17323 | 14.98762202 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.