Rio Tinto plc (RIO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.869565217391 | 57.5 | 57.98 | 56.48 | 25490 | 57.02487021 | DE |
4 | -2.97 | -4.95247623812 | 59.97 | 62.39 | 55.91 | 26905 | 58.51546702 | DE |
12 | -4.19 | -6.84752410525 | 61.19 | 63 | 55.91 | 23367 | 59.47587968 | DE |
26 | -4.84 | -7.82664941785 | 61.84 | 65.5 | 53.5 | 27809 | 59.03077065 | DE |
52 | -10.45 | -15.4929577465 | 67.45 | 68.41 | 53.5 | 24861 | 60.42725626 | DE |
156 | -2.8 | -4.68227424749 | 59.8 | 77.5 | 51.79 | 42194 | 62.19014205 | DE |
260 | 4.13 | 7.81161339134 | 52.87 | 79.6 | 32.72 | 39342 | 61.01526764 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.