Rio Tinto plc (RIO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 1.95611498554 | 58.79 | 60.8 | 40.799999 | 22945 | 60.00171173 | DE |
4 | 1.15 | 1.95611498554 | 58.79 | 60.8 | 40.799999 | 24445 | 59.13641453 | DE |
12 | 0.63 | 1.062215478 | 59.31 | 62.39 | 40.799999 | 23511 | 58.73767121 | DE |
26 | 1.14 | 1.9387755102 | 58.8 | 65.5 | 40.799999 | 27520 | 58.76761526 | DE |
52 | -2.75 | -4.3866645398 | 62.69 | 68.41 | 40.799999 | 25339 | 59.85557393 | DE |
156 | -8.86 | -12.8779069767 | 68.8 | 77.5 | 40.799999 | 39698 | 61.83456149 | DE |
260 | 10.185 | 20.470304492 | 49.755 | 79.6 | 32.72 | 39497 | 61.08365364 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.