Rio Tinto plc (RIO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -0.818030050083 | 59.9 | 60.4 | 58.71 | 14837 | 59.53651794 | DE |
4 | -0.3 | -0.502428403952 | 59.71 | 63 | 56.74 | 23280 | 59.31542428 | DE |
12 | 4.91 | 9.00917431193 | 54.5 | 65.5 | 53.5 | 27359 | 59.84978467 | DE |
26 | -5.73 | -8.79643844028 | 65.14 | 65.5 | 53.5 | 26001 | 59.48010241 | DE |
52 | -3.76 | -5.95219249644 | 63.17 | 68.41 | 53.5 | 24057 | 60.83702039 | DE |
156 | 4.31 | 7.8221415608 | 55.1 | 77.5 | 51.79 | 43239 | 61.99194422 | DE |
260 | 9.455 | 18.9270343309 | 49.955 | 79.6 | 32.72 | 39150 | 60.99203653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.