Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,255 |
|
|||||
| News | - | ||||||
| Day High | 50.61 | Low High |
|||||
| Day Low | 50.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realty Income Corp. | RY6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.12% | 50.21 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.16 | 50.00 | 50.61 | 50.21 | 50.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 171 | 12,255 | - | 42.42 - 54.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:29 | 10 | 50.20 € | EUR |
Realty Income News
Loading Messages....
Historical RY6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.765 | 50.61 | 48.545 | 49.98 | 18,271 | 1.45 | 2.96% |
| 1 Month | 49.90 | 51.00 | 47.70 | 49.02 | 24,460 | 0.31 | 0.62% |
| 3 Months | 50.78 | 51.24 | 47.07 | 48.70 | 24,900 | -0.57 | -1.12% |
| 6 Months | 46.71 | 54.80 | 42.42 | 49.16 | 23,553 | 3.50 | 7.49% |
| 1 Year | 51.92 | 54.80 | 42.42 | 49.03 | 23,075 | -1.71 | -3.29% |
| 3 Years | 51.92 | 54.80 | 42.42 | 49.03 | 23,075 | -1.71 | -3.29% |
| 5 Years | 50.16 | 54.80 | 42.42 | 49.04 | 17,927 | 0.05 | 0.10% |
