Volume | 268 |
|
|||||
News | - | ||||||
Day High | 721.00 | Low High |
|||||
Day Low | 713.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Costco Wholesale Corporation | CTO | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.30 | 0.04% | 718.80 | 17:50:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
720.30 | 713.80 | 721.00 | 718.80 | 718.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
39 | 268 | - | 446.75 - 734.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:40 | 3 | 716.80 € | EUR |
Costco Wholesale News
Loading Messages....
Historical CTO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 704.90 | 734.90 | 701.10 | 718.34 | 379 | 13.90 | 1.97% |
1 Month | 673.60 | 734.90 | 659.40 | 686.25 | 414 | 45.20 | 6.71% |
3 Months | 669.30 | 734.90 | 644.80 | 677.27 | 564 | 49.50 | 7.40% |
6 Months | 538.00 | 734.90 | 525.70 | 649.79 | 474 | 180.80 | 33.61% |
1 Year | 468.95 | 734.90 | 446.75 | 614.22 | 321 | 249.85 | 53.28% |
3 Years | 319.75 | 734.90 | 307.60 | 542.34 | 237 | 399.05 | 124.80% |
5 Years | 268.05 | 734.90 | 245.90 | 524.97 | 194 | 450.75 | 168.16% |