ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,957.20
      -1.26%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.265
      2.41%
      Bitcoin
      63,033.13
      -2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Costco Wholesale Corporation (CTO) Quote

      Costco Wholesale Corporation

      Costco Wholesale Corporation (CTO)

      Citigold Corporation Limited
      Tclarke Plc
      CTO Realty Growth Inc
      Circa Enterprises Inc
      799.80
      14.40
      (1.83%)
      Closed August 26 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      799.80
      Bid
      798.60
      Ask
      801.30
      Volume
      777
      778.70 Day's Range 799.20
      494.00 52 Week Range 843.30
      Market Cap
      354.579B
      Previous Close
      785.40
      Open
      789.90
      Last Trade
      1
      @
      799.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      616
      Shares Outstanding
      443,335,024
      Dividend Yield
      0.65%
      PE Ratio
      62.89
      Earnings Per Share (EPS)
      14.19
      Revenue
      242.29B
      Net Profit
      6.29B

      About Costco Wholesale Corporation

      Sector
      Variety Stores
      Industry
      Variety Stores
      Website
      www.costco.com
      Headquarters
      Issaquah, Washington, USA
      Founded
      1970
      Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 785.40 €. Over the last year, Costco Wholesale shares have traded in a share price range of 494.00 € to 843.30 €.

      Costco Wholesale currently has 443,335,024 shares outstanding. The market capitalization of Costco Wholesale is 348.20 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 62.89.

      CTO Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      9 hours ago

      Consolidated Tomoka Reports 2009 Earnings

      DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...

      February 17 2010
      PR Newswire (US)

      /C O R R E C T I O N -- Consolidated-Tomoka Land Co./

      In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...

      February 08 2010
      PR Newswire (US)

      Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders

      DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

      February 08 2010
      PR Newswire (US)

      Consolidated-Tomoka Land Co. Declares Dividend

      DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...

      January 28 2010
      PR Newswire (US)

      Consolidated-Tomoka Land Co. Declares Dividend

      DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...

      October 29 2009
      PR Newswire (US)

      Consolidated Tomoka Reports Third Quarter Earnings

      DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...

      October 21 2009
      PR Newswire (US)

      Consolidated Tomoka Announces Action in Response to Shareholder Proposals

      DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

      July 24 2009
      PR Newswire (US)

      Consolidated-Tomoka Land Co. Declares Dividend

      DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...

      July 23 2009
      PR Newswire (US)

      Consolidated Tomoka Announces Second Quarter Earnings

      DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...

      July 16 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      160.755857898715793.8802778.7402787.01008946DE
      439.65.2091554854760.2803.7690623761.92128121DE
      1253.57.16869891465746.3843.3690616778.66971164DE
      26115.716.9127320567684.1843.3644.79999578733.3381706DE
      52305.2561.7227782833494.55843.3494469675.8034521DE
      156417.65109.28954599382.15843.3376.25282592.46209011DE
      260531.75198.377168439268.05843.3245.9222571.97825754DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3ACActinogen Medical Limited
      0.0285 €
      (90.00%)
      		99.33k
      PA8Paion AG
      0.0416 €
      (41.50%)
      		153.26k
      D4GDataMetrex AI Ltd
      0.0082 €
      (41.38%)
      		50k
      W4VAlphaGen Intelligence Corp
      0.011 €
      (29.41%)
      		142.96k
      7S2Scotch Creek Ventures Inc
      0.0258 €
      (29.00%)
      		20.97k
      A4YACCENTRO Real Estate AG
      0.25 €
      (-48.98%)
      		141
      988Eat & Beyond Global Holdings Inc
      0.0265 €
      (-36.14%)
      		858
      L7C2Windfall Geotek Inc
      0.0125 €
      (-32.43%)
      		3k
      0IU0Us Critical Metals Corp
      0.029 €
      (-30.62%)
      		2.5k
      AMIMedondo Holding AG
      0.71 €
      (-28.28%)
      		173.26k
      DRHDroneShield Limited
      0.781 €
      (4.83%)
      		1.58M
      D7GNel ASA
      0.456 €
      (-1.51%)
      		1.31M
      YW5Giant Mining Corp
      1.14 €
      (28.81%)
      		1.02M
      AUBLepidico Ltd
      0.0014 €
      (16.67%)
      		1,000k
      1N50Mullen Automotive Inc
      0.328 €
      (10.07%)
      		993.28k

      Discussion

      View Full Feed
      BennyMojo BennyMojo 1 minute ago
      OUR GOLD FEVERED CEO IN LAS VEGAS AT RAIDERS GAME!!! BOOOOOOM TOWN bAABBy!!!!
      https://x.com/BennyStox/status/1828124412262125853
      AABB
      captbly captbly 2 minutes ago
      Where is that coming from?
      SPOM
      RMS555 RMS555 2 minutes ago
      you should try to call IR @ Xalles and ask for yourself where the 100 kiosks are in Mexico...... here is the information you need: David Fairbrother
      Investor Relations
      Xalles Holdings Inc.
      202-779-1460 Xalles thinks its easy to hide behind "safe harbor" statements. Not so much w
      XALL
      Grumpy58 Grumpy58 2 minutes ago
      Yea
      SINC
      gitreal gitreal 3 minutes ago
      The usual response to that is "it's in the past, we're only looking forward"! OTC investors don't ever want to acknowledge that historic actions by shady people are a key to predicting future actions. Common sense out the window, sadly.
      ACRL
      zab zab 4 minutes ago
      Trump is too old, 80 years.
      lakers17 lakers17 4 minutes ago
      Pure hogwash as always. Do you just make this stuff up daily? The September 4th court case will dictate totally what happen with NSAV. You already posted a million times that Tilton was gone. He isn't and is fact the reason NSAV is in trouble. Most of everything else you post won't happen eithe
      NSAV
      louieforpar louieforpar 4 minutes ago
      Beautiful!!



      “The group, which put out a similar letter in 2020, said another four years of former President Donald Trump's "chaotic leadership" would "hurt real, everyday people and weaken our sacred institutions."
      mrwrn2010 mrwrn2010 4 minutes ago
      Lmao pathetic
      ELTP
      WebSlinger WebSlinger 4 minutes ago
      >

      Huh???

      The PR literally stated:

      "Now we can focus on increasing .... cocoon size".

      Cocoon size has been one of the major issues for years, and it is obvious that it
      KBLB
      mrwrn2010 mrwrn2010 5 minutes ago
      Morons, that’s who!
      ELTP
      JonDoe1 JonDoe1 5 minutes ago
      Yes, we're all aware that it pumped a few years ago on the sale of an imaginary mine a couple billion shares ago before people figured out the scam. Since then most are holding massive bags, such as Condor.
      AABB
      OptimusPrime555 OptimusPrime555 6 minutes ago
      Great post TAZ! Super undervalued here with no dilution and conversions. Once 2nd billion dollar contract is done, hoping to see 0050 - 01+

      $$$$$$ AHRO $$$$$$
      AHRO
      Hanibal Hanibal 6 minutes ago
      Ivana was the one who said Trump raped her in her memoir but later recanted due to pressure from Trump's lawyers. I believe her.
      tractor4sale tractor4sale 7 minutes ago
      I am quite sure Tim Dixon will have all the defamation evidence ready for Judge Wood! There must be some super special things ready to be presented for the individual who holds the top position on the DOE list!! I mean someone has to be designated “#1” for a reason…. Good times ahead…
      TSOI
      mrwrn2010 mrwrn2010 7 minutes ago
      I think the longer we sit “suppressed” in price for lengths of time, despite new business developments and regardless of whatever one believes is the cause, the more we see these random big spikes in price to “catch up” to where we should’ve been all along.
      ELTP
      ChuckBits ChuckBits 7 minutes ago
      Guess I'm posting with invisible ink...
      GDVM
      Rdizz23 Rdizz23 7 minutes ago
      I wonder who wrote this post

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170043960
      ALRTF
      louieforpar louieforpar 8 minutes ago
      Sure looks like the Orangefelon is trying desperately to put the toothpaste back in the tube.


      Why should he go?


      He loves fallen soldiers.



      http://pic.twitter.com/nB5aprdzs0
      TJG TJG 8 minutes ago
      Ok fine all I can tell you is they filed the Form D on June 6 There were no shares sold before that date or since that date. Patrick never told his shareholders they filed a form D Those are the facts and they are undisputed.

      https://youtu.be/pDnFnxSU1GU
      AFFU
      Groveman1 Groveman1 9 minutes ago
      Arnie, Try giving Caren an Email. Maybe she will answer if she gets enough inquiries about LLBO.
      LLBO
      ChannelTrader ChannelTrader 9 minutes ago
      That'll help Trump.
      BREAKING: Tulsi Gabbard joins Trump to take on Harris

      https://x.com/i/broadcasts/1vAxROeVoMNKl

      Your Recent History

      TG
      CTO
      Costco Wholesale
      UNSW3
      CPIETH
      Consumer Price Index
      TG
      IDA
      Indra Sistemas
      LSE
      VTU
      Vertu Motors
      Delayed Upgrade Clock