![Costco Wholesale Corporation](/common/images/company/TG_CTO.png)
DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...
In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...
DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...
DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...
DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...
DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...
DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...
DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...
DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 0.755857898715 | 793.8 | 802 | 778.7 | 402 | 787.01008946 | DE |
4 | 39.6 | 5.2091554854 | 760.2 | 803.7 | 690 | 623 | 761.92128121 | DE |
12 | 53.5 | 7.16869891465 | 746.3 | 843.3 | 690 | 616 | 778.66971164 | DE |
26 | 115.7 | 16.9127320567 | 684.1 | 843.3 | 644.79999 | 578 | 733.3381706 | DE |
52 | 305.25 | 61.7227782833 | 494.55 | 843.3 | 494 | 469 | 675.8034521 | DE |
156 | 417.65 | 109.28954599 | 382.15 | 843.3 | 376.25 | 282 | 592.46209011 | DE |
260 | 531.75 | 198.377168439 | 268.05 | 843.3 | 245.9 | 222 | 571.97825754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.