ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.785
      -0.54%
      Bitcoin
      102,123.00
      1.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Costco Wholesale Corporation (CTO) Quote

      Costco Wholesale Corporation

      Costco Wholesale Corporation (CTO)

      Citigold Corporation Limited
      Tclarke Plc
      CTO Realty Growth Inc
      Circa Enterprises Inc
      917.90
      0.00
      (0.00%)
      Closed January 20 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      917.90
      Bid
      917.90
      Ask
      917.90
      Volume
      0.00
      0.00 Day's Range 0.00
      623.30 52 Week Range 960.50
      Market Cap
      407.455B
      Previous Close
      917.90
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      812
      Shares Outstanding
      443,898,870
      Dividend Yield
      0.52%
      PE Ratio
      56.83
      Earnings Per Share (EPS)
      16.6
      Revenue
      254.45B
      Net Profit
      7.37B

      About Costco Wholesale Corporation

      Sector
      Variety Stores
      Industry
      Variety Stores
      Website
      www.costco.com
      Headquarters
      Issaquah, Washington, USA
      Founded
      -
      Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 917.90 €. Over the last year, Costco Wholesale shares have traded in a share price range of 623.30 € to 960.50 €.

      Costco Wholesale currently has 443,898,870 shares outstanding. The market capitalization of Costco Wholesale is 407.45 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 56.83.

      Ask ADVFN Intelligence (AI)

      CTO Latest News

      More News

      Consolidated Tomoka Reports 2009 Earnings

      DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...

      February 17 2010
      PR Newswire (US)

      /C O R R E C T I O N -- Consolidated-Tomoka Land Co./

      In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...

      February 08 2010
      PR Newswire (US)

      Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders

      DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

      February 08 2010
      PR Newswire (US)

      Consolidated-Tomoka Land Co. Declares Dividend

      DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...

      January 28 2010
      PR Newswire (US)

      Consolidated-Tomoka Land Co. Declares Dividend

      DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...

      October 29 2009
      PR Newswire (US)

      Consolidated Tomoka Reports Third Quarter Earnings

      DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...

      October 21 2009
      PR Newswire (US)

      Consolidated Tomoka Announces Action in Response to Shareholder Proposals

      DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

      July 24 2009
      PR Newswire (US)

      Consolidated-Tomoka Land Co. Declares Dividend

      DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...

      July 23 2009
      PR Newswire (US)

      Consolidated Tomoka Announces Second Quarter Earnings

      DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...

      July 16 2009
      PR Newswire (US)

      Consolidated-Tomoka Land Co. Elects New Chairman

      DAYTONA BEACH, Fla., June 10 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) today announced that at the organizational meeting of the Board of Directors held today...

      June 10 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.1-0.228260869565920920.5885432901.08601852DE
      43.10.338871884565914.8925.8878559899.25218169DE
      1290.910.9915356711827960.5799.5812902.76552381DE
      26144.918.745148771773960.5690639852.93080474DE
      52278.443.5340109461639.5960.5623.29999594788.22750603DE
      156488.3113.663873371429.6960.5392335672.06162444DE
      260645.9237.463235294272960.5245.9228640.30747221DE

      CTO - Frequently Asked Questions (FAQ)

      What is the current Costco Wholesale share price?
      The current share price of Costco Wholesale is 917.90 €
      How many Costco Wholesale shares are in issue?
      Costco Wholesale has 443,898,870 shares in issue
      What is the market cap of Costco Wholesale?
      The market capitalisation of Costco Wholesale is EUR 407.45B
      What is the 1 year trading range for Costco Wholesale share price?
      Costco Wholesale has traded in the range of 623.30 € to 960.50 € during the past year
      What is the PE ratio of Costco Wholesale?
      The price to earnings ratio of Costco Wholesale is 56.83
      What is the cash to sales ratio of Costco Wholesale?
      The cash to sales ratio of Costco Wholesale is 1.65
      What is the reporting currency for Costco Wholesale?
      Costco Wholesale reports financial results in USD
      What is the latest annual turnover for Costco Wholesale?
      The latest annual turnover of Costco Wholesale is USD 254.45B
      What is the latest annual profit for Costco Wholesale?
      The latest annual profit of Costco Wholesale is USD 7.37B
      What is the registered address of Costco Wholesale?
      The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
      What is the Costco Wholesale website address?
      The website address for Costco Wholesale is www.costco.com
      Which industry sector does Costco Wholesale operate in?
      Costco Wholesale operates in the VARIETY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      013CJDcom Inc
      18.934 €
      (0.00%)
      		0
      013AJD.com Inc
      38.00 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.375 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      18.934 €
      (0.00%)
      		0
      013AJD.com Inc
      38.00 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.375 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      18.934 €
      (0.00%)
      		0
      013AJD.com Inc
      38.00 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.375 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      BeachBum BeachBum 4 minutes ago
      You said 75 mil coming off ask a few weeks ago.
      PSRU
      gitreal gitreal 5 minutes ago
      Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

      https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
      CMC NBRI
      StockItOut StockItOut 7 minutes ago
      No end of story! Biza hac a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
      XERI
      mascale mascale 7 minutes ago
      Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
      HIRU
      bwrbad bwrbad 10 minutes ago
      bandwagon
      RXRX
      TightCoil TightCoil 13 minutes ago
      Yes, We should sail,
      Hoist The Main Sail
      Hoist the Spinnaker
      Catch Some Wind
      FNMA
      mascale mascale 15 minutes ago
      The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
      HIRU
      TightCoil TightCoil 16 minutes ago
      Reparations and Re-Listing on Big Board
      Sing It Out - Shout It Out
      Reparations and Re-Listing - Sing It
      Reparations and Re-Listing - Shout It
      FNMA
      joeycav11 joeycav11 16 minutes ago
      My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
      NWBO
      Top Penny Top Penny 17 minutes ago
      Probably picking up 20 million this coming week
      PSRU
      WiseYoda WiseYoda 19 minutes ago
      Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
      XRPUSD
      jeunke22 jeunke22 19 minutes ago
      Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
      The technology is real, the market is huge, new leadership is meant t
      LWLG
      Jack Torrance Jack Torrance 20 minutes ago
      And I submit these documents through the "evidence" submittal part of the website?
      ENZC
      wadegarret wadegarret 21 minutes ago
      COHR. CRMD, GERN, AESI, FEIM

      A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
      COHR CRMD GERN
      TightCoil TightCoil 23 minutes ago
      Your language/words are uncannily
      similar to Rick Nagra. Say it isn't so.
      FNMA
      Truenorth2016 Truenorth2016 25 minutes ago
      Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
      GCAN
      TightCoil TightCoil 27 minutes ago
      Fannie and Freddie Shareholders from Sept. 5, 2008
      to the day the NWS was imposed in 2012

      Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
      SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
      FNMA
      Flexplate Flexplate 30 minutes ago
      Wrong, go read the full statement then come back.
      NBRI
      cojoboy cojoboy 30 minutes ago
      Sorry my bro..it hurts..☺😑😑😑😑😑
      IGPK
      along4zride along4zride 31 minutes ago
      Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go
      FNMA
      Top Penny Top Penny 34 minutes ago
      AI Overview
      Learn more
      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
      Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
      What's happening
      PSRU
      Top Penny Top Penny 37 minutes ago
      Your bs is done with IBIO Sir!!!
      IBIO

      Your Recent History

      TG
      CTO
      Costco Wholesale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads