ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.26
      0.38%
      US Tech 100
      21,137.20
      0.45%
      Dow Jones
      43,623.49
      0.45%
      Brent Oil
      74.235
      0.18%
      Bitcoin
      95,650.24
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Costco Wholesale Corporation (CTO) Quote

      Costco Wholesale Corporation

      Costco Wholesale Corporation (CTO)

      Citigold Corporation Limited
      Tclarke Plc
      CTO Realty Growth Inc
      Circa Enterprises Inc
      986.30
      -3.50
      ( -0.35% )
      Updated: 09:31:27
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      986.30
      Bid
      983.40
      Ask
      988.60
      Volume
      238
      986.20 Day's Range 998.50
      42.425 52 Week Range 1,034.40
      Market Cap
      437.817B
      Previous Close
      989.80
      Open
      994.90
      Last Trade
      18
      @
      986.3
      Last Trade Time
      09:28:54
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      823
      Shares Outstanding
      443,898,870
      Dividend Yield
      0.49%
      PE Ratio
      62.37
      Earnings Per Share (EPS)
      16.6
      Revenue
      254.45B
      Net Profit
      7.37B

      About Costco Wholesale Corporation

      Sector
      Variety Stores
      Industry
      Variety Stores
      Website
      www.costco.com
      Headquarters
      Issaquah, Washington, USA
      Founded
      -
      Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 989.80 €. Over the last year, Costco Wholesale shares have traded in a share price range of 42.425 € to 1,034.40 €.

      Costco Wholesale currently has 443,898,870 shares outstanding. The market capitalization of Costco Wholesale is 439.37 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 62.37.

      Ask ADVFN Intelligence (AI)

      CTO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-31.9-3.132979768221018.21034.4977.6608996.82993421DE
      490.310.0781258961034.442.424999681981.83271775DE
      1258.46.29378165751927.91034.442.424999823938.86709615DE
      26196.424.8639068236789.91034.442.424999654893.48816943DE
      52302.244.1748282415684.11034.442.424999613817.57999785DE
      156554.4128.363047002431.91034.442.424999348695.5930643DE
      260690.75233.716799188295.551034.442.424999240658.80162401DE

      CTO - Frequently Asked Questions (FAQ)

      What is the current Costco Wholesale share price?
      The current share price of Costco Wholesale is 986.30 €
      How many Costco Wholesale shares are in issue?
      Costco Wholesale has 443,898,870 shares in issue
      What is the market cap of Costco Wholesale?
      The market capitalisation of Costco Wholesale is EUR 439.37B
      What is the 1 year trading range for Costco Wholesale share price?
      Costco Wholesale has traded in the range of 42.425 € to 1,034.40 € during the past year
      What is the PE ratio of Costco Wholesale?
      The price to earnings ratio of Costco Wholesale is 62.37
      What is the cash to sales ratio of Costco Wholesale?
      The cash to sales ratio of Costco Wholesale is 1.81
      What is the reporting currency for Costco Wholesale?
      Costco Wholesale reports financial results in USD
      What is the latest annual turnover for Costco Wholesale?
      The latest annual turnover of Costco Wholesale is USD 254.45B
      What is the latest annual profit for Costco Wholesale?
      The latest annual profit of Costco Wholesale is USD 7.37B
      What is the registered address of Costco Wholesale?
      The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
      What is the Costco Wholesale website address?
      The website address for Costco Wholesale is www.costco.com
      Which industry sector does Costco Wholesale operate in?
      Costco Wholesale operates in the VARIETY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMHPferdewettende AG
      3.44 €
      (137.24%)
      		45.53k
      LB3AQurate Retail Inc
      0.6601 €
      (93.29%)
      		15k
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		28.39k
      T5WJust Eat Takeaway.com N.V.
      19.095 €
      (54.62%)
      		261.64k
      FX8Celsius Resources Limited
      0.01 €
      (53.85%)
      		69k
      CNWCodon AG
      0.017 €
      (-40.35%)
      		28.05k
      55UAdtiger Corporations Limited
      0.0105 €
      (-32.26%)
      		24k
      KASHIntellabridge Technology Corp
      0.0375 €
      (-28.57%)
      		1.7k
      WDCWestn Digital Dl 10
      50.03 €
      (-23.83%)
      		2.53k
      K1SNKlondike Silver Corporation
      0.016 €
      (-23.81%)
      		25k
      D7GNel ASA
      0.1993 €
      (-0.90%)
      		3.81M
      3CPXiaomi Corporation
      6.322 €
      (-1.25%)
      		1.83M
      TKAThyssenkrupp AG
      6.276 €
      (5.37%)
      		1.51M
      VAR1Varta AG
      1.346 €
      (-19.30%)
      		1.32M
      7YGSyntheia Corp
      0.135 €
      (17.39%)
      		1.22M

      Discussion

      View Full Feed
      resx18 resx18 41 seconds ago
      Good Morning $CBDW
      CBDW
      learningcurve2020 learningcurve2020 42 seconds ago
      Is it Friday yet?
      NWBO
      scortech scortech 49 seconds ago
      You didn't get stuck to listening to "That's all I got to say about that" from our friendly troll did you?
      CGAC
      dreamaker56 dreamaker56 56 seconds ago
      2.1 mil BID at 75
      IGPK
      howestreetbull howestreetbull 1 minute ago
      GMG.v $GMGMF GMG Unveils G(R) Lubricant Engine Performance Testing Results: A Transformative Graphene Energy Saving Solution for the Multi Trillion Dollar Global Liquid Fuel Industry https://pro.ceo.ca/@newsfile/gmg-unveils-gr-lubricant-engine-performance-testing
      GMG GMGMF
      LVerstee LVerstee 1 minute ago
      Be carefull what you claim here.

      Don't forget, the token holders are investing in RWA's (Real World Assets). It doesn't get any better than that. Gold is backed by gold. Rice by rice. Plane seats by plane seats.

      More so in Nigeria. Token holders will own the land 100%.
      ITUP
      Ask$lapper Ask$lapper 1 minute ago
      GM $treet!!
      TREET
      Chartmaster Chartmaster 2 minutes ago
      SINC Unveils New Official Website Showcasing Groundbreaking Innovations in Advanced Materials, Water Filtration, and Sustainable PackagingPress Release | 02/22/2025

      Sincerity Applied Materials Holdings Corp. (OTC:SINC) proudly announces the launch of its newly redesigned official webs
      SINC
      Diamondhands45 Diamondhands45 2 minutes ago
      He either Cancels the REG A and slows this to breathe or we go to zero which would result in an enormous lawsuit given his public tweets and endless emails and private messaging to shareholders about all the amazing things coming of which on my part of one has happened in 3 years.  And canceling a b
      MDCE
      winstocksnew winstocksnew 2 minutes ago
      They just said that they updated the web site and that they sold some of their movie rights to a third party. They need cash it seems.
      ABQQ
      Chartmaster Chartmaster 2 minutes ago
      SINC Unveils New Official Website Showcasing Groundbreaking Innovations in Advanced Materials, Water Filtration, and Sustainable PackagingPress Release | 02/22/2025

      Sincerity Applied Materials Holdings Corp. (OTC:SINC) proudly announces the launch of its newly redesigned official webs
      SINC
      Methinks Methinks 2 minutes ago
      https://defi-planet.com/2025/02/bybits-1-4-billion-hack-the-biggest-crypto-heist-in-history/
      Thefts just get bigger - Wave is needed - now.
      al44 al44 2 minutes ago
      Social Media-Government Censorship

      The right to free speech may be an American tradition – but the government’s respect for it certainly isn’t.

      by Guest Author | Feb 24, 2025

      by F. Andrew Wolf, Jr.

      It has been going on since the COVID-19 pa
      Jackxkr Jackxkr 2 minutes ago
      Bid in at .245 lets see if it fills.
      NWBO
      Rodney5 Rodney5 2 minutes ago
      Sent... (only 4000 characters are allowed) ... I have a lot more to say!

      https://www.whitehouse.gov/contact/

      The Honorable Donald J Trump
      President of the United States

      Dear Mr. President,

      The purpose of this letter is to bring at
      FNMA
      louieforpar louieforpar 2 minutes ago
      .........and we will never FORGET. 


      https://www.google.com/url?q=https:/
      ScottishTexan ScottishTexan 3 minutes ago
      no, talking generally.
      DPLS
      Trooperstocks Trooperstocks 3 minutes ago
      $ZENA $4.75 +2.81% #Premarket #nasdaq-AI and quantum computing can work together to make defense drones smarter:
      https://www.globenewswire.com/news-release/2025/02/19/3028669/0/en/ZenaTech-s-Quantum-Computing-Sky-Traffic-Project-Demonstrates-High-Accuracy-in-Initial-Testing-Leading-to-Expansi
      ZENA
      peanutz peanutz 3 minutes ago
      Pretty wild huh ! With volume this is a moon shot !
      IGPK
      Savannah-Marc Savannah-Marc 3 minutes ago
      RONN Inc. Signs $350 Million Mega Project Deal
      https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-korea/
      RONN
      work-n-hard work-n-hard 4 minutes ago
      WIMI: Same, opening dip?
      WIMI
      Chartmaster Chartmaster 4 minutes ago
      RONN Inc. JV Partner HES Secures Mega-Project Agreement in South KoreaPress Release | 02/24/2025

      Joint Venture to Produce Hydrogen, Ammonia, Nitrogen, and Urea, Expanding Global Clean-Energy Footprint

      SCOTTSDALE, ARIZONA / ACCESS Newswire / February 24, 2025 / RONN Inc.
      RealDutch RealDutch 4 minutes ago
      Don't forget, the token holders are investing in RWA's (Real World Assets). It doesn't get any better than that. Gold is backed by gold. Rice by rice. Plane seats by plane seats.

      More so in Nigeria. Token holders will own the land 100%. The buildings. The plants and trees. The produce
      ITUP

      Your Recent History

      TG
      CTO
      Costco Wholesale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads