Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,546 |
|
|||||
| News | - | ||||||
| Day High | 6.072 | Low High |
|||||
| Day Low | 5.882 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoFi Technologies Inc | 6B0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.024 | 0.40% | 5.998 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.882 | 6.072 | 5.998 | 5.974 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 8,546 | - | 5.872 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:46:23 | 220 | 5.983 € | EUR |
SoFi Technologies News
Loading Messages....
Historical 6B0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.594 | 6.793 | 5.872 | 6.35 | 38,640 | -0.596 | -9.04% |
| 1 Month | 6.629 | 6.793 | 5.872 | 6.36 | 23,059 | -0.631 | -9.52% |
| 3 Months | 6.79 | 7.863 | 5.872 | 6.61 | 34,294 | -0.792 | -11.66% |
| 6 Months | 8.99 | 9.50 | 5.872 | 7.20 | 45,505 | -2.99 | -33.28% |
| 1 Year | 8.15 | 9.50 | 5.872 | 7.18 | 38,669 | -2.15 | -26.40% |
| 3 Years | 8.15 | 9.50 | 5.872 | 7.18 | 38,669 | -2.15 | -26.40% |
| 5 Years | 8.15 | 9.50 | 5.872 | 7.18 | 38,669 | -2.15 | -26.40% |
