Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,926 |
|
|||||
| News | - | ||||||
| Day High | 27.53 | Low High |
|||||
| Day Low | 25.455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C3ai Inc | 724 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.82 | 3.11% | 27.21 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.80 | 25.455 | 27.53 | 27.21 | 26.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 326 | 60,926 | - | 19.05 - 44.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:16 | 32 | 27.30 € | EUR |
C3ai News
Loading Messages....
Historical 724 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 27.53 | 21.70 | 25.33 | 24,396 | 4.89 | 21.91% |
| 1 Month | 21.70 | 27.53 | 21.525 | 24.52 | 10,414 | 5.51 | 25.39% |
| 3 Months | 28.86 | 31.22 | 19.05 | 24.00 | 11,184 | -1.65 | -5.72% |
| 6 Months | 27.96 | 35.39 | 19.05 | 26.59 | 18,806 | -0.75 | -2.68% |
| 1 Year | 39.99 | 44.40 | 19.05 | 27.78 | 17,052 | -12.78 | -31.96% |
| 3 Years | 58.30 | 58.30 | 9.68 | 26.93 | 8,263 | -31.09 | -53.33% |
| 5 Years | 55.00 | 61.20 | 9.68 | 26.95 | 7,853 | -27.79 | -50.53% |
