Thyssenkrupp Nucera Ag & Co (NCH2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.3426183844 | 8.975 | 9.525 | 8.6 | 55125 | 9.15762122 | DE |
4 | 0.355 | 3.9798206278 | 8.92 | 9.525 | 7.82 | 50490 | 8.70894588 | DE |
12 | -0.525 | -5.35714285714 | 9.8 | 10.68 | 7.705 | 55735 | 9.05650245 | DE |
26 | -5.255 | -36.1665519615 | 14.53 | 14.77 | 7.705 | 66965 | 10.69109176 | DE |
52 | -9.985 | -51.8431983385 | 19.26 | 20.22 | 7.705 | 58554 | 13.01692186 | DE |
156 | -10.925 | -54.0841584158 | 20.2 | 25.28 | 7.705 | 77643 | 16.86182153 | DE |
260 | -10.925 | -54.0841584158 | 20.2 | 25.28 | 7.705 | 77643 | 16.86182153 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.