ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,040.90
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Fresenius SE & Co KGaA (FRE) Quote

      Fresenius SE & Co KGaA

      Fresenius SE & Co KGaA (FRE)

      Firebrick Pharma Ltd
      Frendy Energy Spa
      Fremont Gold Ltd
      36.86
      -0.29
      (-0.78%)
      Closed February 01 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      36.86
      Bid
      36.73
      Ask
      36.98
      Volume
      54,257
      36.72 Day's Range 37.38
      24.33 52 Week Range 37.38
      Market Cap
      20.761B
      Previous Close
      37.15
      Open
      37.06
      Last Trade
      280
      @
      36.96
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,128
      Shares Outstanding
      563,237,277
      Dividend Yield
      -
      PE Ratio
      -35.23
      Earnings Per Share (EPS)
      -1.05
      Revenue
      22.3B
      Net Profit
      -594M

      About Fresenius SE & Co KGaA

      Sector
      Spec Outpatient Facility,nec
      Industry
      Health Care Diversified
      Website
      www.fresenius.com
      Headquarters
      Bad Homburg Vor Der Hoehe, Deu
      Founded
      1989
      Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the Tradegate (DE) with ticker FRE. The last closing price for Fresenius SE & Co KGaA was 37.15 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.33 € to 37.38 €.

      Fresenius SE & Co KGaA currently has 563,237,277 shares outstanding. The market capitalization of Fresenius SE & Co KGaA is 20.92 € billion. Fresenius SE & Co KGaA has a price to earnings ratio (PE ratio) of -35.23.

      Ask ADVFN Intelligence (AI)

      FRE Latest News

      More News

      Fresenius SE & Co. KGaA Begins Trading on OTCQX®

      Fresenius SE & Co. KGaA Begins Trading on OTCQX® PR Newswire NEW YORK, Dec. 4, 2013 NEW YORK, Dec. 4, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

      December 04 2013
      PR Newswire (US)

      Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

      MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of $1.3 billion to the U.S. Department of the...

      February 24 2010
      PR Newswire (US)

      Freddie Mac Monthly Volume Summary: November 2009

      (unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac (NYSE:FRE): November 2009 Highlights:...

      December 23 2009
      PR Newswire (US)

      Freddie Mac Relief Refinance Mortgage(SM) Now Available With Up to 125 Percent Loan-To-Value Ratios

      Major Change Opens Door to Refinance Relief for More Borrowers in Hard Hit Markets MCLEAN, Va., July 1 /PRNewswire/ -- To help borrowers who have seen significant home price declines refinance...

      July 01 2009
      PR Newswire (US)

      SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

      ROCHESTER, N.Y., May 29 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community. Investors who are interested in stocks on the move and in...

      May 29 2009
      PR Newswire (US)

      SuperNovaStockPicks.com Issues Market Movers Today: AA, FRE, BAC, C, AIG, FNM

      ROCHESTER, N.Y., May 8 /PRNewswire/ -- SuperNovaStockPicks.com is pleased to offer its stock alerts service to the investing community. Investors who are interested in stocks on the move and in...

      May 08 2009
      PR Newswire (US)

      Freddie Mac Chairman John Koskinen Statement on President Obama's Making Home Affordable Initiative

      MCLEAN, Va., March 4 /PRNewswire-FirstCall/ -- The following statement was released today by John Koskinen, chairman of the board, Freddie Mac (NYSE: FRE): "Freddie Mac wholly supports...

      March 04 2009
      PR Newswire (US)

      Freddie Mac's Hoops for the Homeless(R) Nets $600,000 to Help Fight Family Homelessness in DC Area

      Earvin 'Magic' Johnson, Washington Wizards All-Star Gilbert Arenas, and Thousands of Fans Teamed Up to Slam Dunk Homelessness in Region WASHINGTON, Sept. 13 /PRNewswire/ -- Thousands of fans...

      September 13 2008
      PR Newswire (US)

      Freddie Mac Requires RMIC to Submit Remediation Plan After Ratings Downgrade

      MCLEAN, Va., July 1 /PRNewswire/ -- Republic Mortgage Insurance Company (RMIC), a Freddie Mac-approved mortgage insurer, has notified Freddie Mac that it was downgraded by Moody's Investor...

      July 01 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.081322851721336.8937.3835.935735437.08631436DE
      43.5410.624249699933.3237.3833.225047436.0448316DE
      123.0600019.053257664333.79999937.3831.954612834.5407775DE
      265.1516.240933459531.7137.3829.835001533.75214621DE
      5210.2338.415321066526.6337.3824.335933529.94667747DE
      156-0.14-0.3783783783783738.10519.6980948227.5901454DE
      260-10.2-21.674458138547.0651.5419.69118707534.27872646DE

      FRE - Frequently Asked Questions (FAQ)

      What is the current Fresenius SE & Co KGaA share price?
      The current share price of Fresenius SE & Co KGaA is 36.86 €
      How many Fresenius SE & Co KGaA shares are in issue?
      Fresenius SE & Co KGaA has 563,237,277 shares in issue
      What is the market cap of Fresenius SE & Co KGaA?
      The market capitalisation of Fresenius SE & Co KGaA is EUR 20.92B
      What is the 1 year trading range for Fresenius SE & Co KGaA share price?
      Fresenius SE & Co KGaA has traded in the range of 24.33 € to 37.38 € during the past year
      What is the PE ratio of Fresenius SE & Co KGaA?
      The price to earnings ratio of Fresenius SE & Co KGaA is -35.23
      What is the cash to sales ratio of Fresenius SE & Co KGaA?
      The cash to sales ratio of Fresenius SE & Co KGaA is 0.94
      What is the reporting currency for Fresenius SE & Co KGaA?
      Fresenius SE & Co KGaA reports financial results in EUR
      What is the latest annual turnover for Fresenius SE & Co KGaA?
      The latest annual turnover of Fresenius SE & Co KGaA is EUR 22.3B
      What is the latest annual profit for Fresenius SE & Co KGaA?
      The latest annual profit of Fresenius SE & Co KGaA is EUR -594M
      What is the registered address of Fresenius SE & Co KGaA?
      The registered address for Fresenius SE & Co KGaA is ELSE-KROENER-STRASSE 1, BAD HOMBURG VOR DER HOEHE, 61352
      What is the Fresenius SE & Co KGaA website address?
      The website address for Fresenius SE & Co KGaA is www.fresenius.com
      Which industry sector does Fresenius SE & Co KGaA operate in?
      Fresenius SE & Co KGaA operates in the HEALTH CARE DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0T8BTCTM Kids IT Education Inc
      0.845 €
      (380.11%)
      		187.08k
      3XUHuijing Holdings Co Ltd
      0.003 €
      (50.00%)
      		5.17k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.34k
      9I0Pluto Ventures Inc
      0.35 €
      (49.57%)
      		17.2k
      VOPInvestigator Resources Ltd
      0.0195 €
      (44.44%)
      		3.08k
      WWTWater Ways Technologies Inc
      0.002 €
      (-50.00%)
      		48.77k
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		1,000
      45AAlchemy Resource Ltd
      0.0025 €
      (-37.50%)
      		95.16k
      41KQuebec Rare Earth Elements Corp
      0.021 €
      (-34.38%)
      		63k
      POTAPortofino Resources Inc
      0.0038 €
      (-32.14%)
      		15k
      D7GNel ASA
      0.2011 €
      (0.05%)
      		3.39M
      DMLSayona Mining Limited
      0.015 €
      (7.14%)
      		1.95M
      3CPXiaomi Corporation
      4.90 €
      (-3.92%)
      		1.78M
      RQ0DWave Quantum Inc
      5.742 €
      (5.82%)
      		1.35M
      HPMHorizon Petroleum Ltd
      0.15 €
      (11.11%)
      		1.01M

      Discussion

      View Full Feed
      TriDaddy TriDaddy 2 minutes ago
      Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
      COOP
      bigstocksnbonds bigstocksnbonds 4 minutes ago
      Nice you went coyote calling with Deklan!!
      dinogreeves dinogreeves 5 minutes ago
      Market is going to get heavily beaten starting next week.
      SMCI
      nowwhat2 nowwhat2 6 minutes ago
      Trump Administration just stepping on rakes left, right and center !

      https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
      dinogreeves dinogreeves 6 minutes ago
      Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
      TGLO
      Sunnybank Sunnybank 9 minutes ago
      King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
      Lottalead Lottalead 9 minutes ago
      I could show you a thing or two…they might not be pleased
      STGZ
      TightCoil TightCoil 9 minutes ago
      I just had a vision - Close Monday - $5.87 FNMA
      FNMA
      doc2016 doc2016 9 minutes ago
      they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
      is" nowvertical group" vcsy related?
      janice shell janice shell 10 minutes ago
      NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
      BDEZ BDEZ 10 minutes ago
      He has an office near you?
      Jackxkr Jackxkr 11 minutes ago
      Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
      NWBO
      janice shell janice shell 11 minutes ago
      I think it's something everyone could agree on!
      oystersnbeer oystersnbeer 12 minutes ago
      Remember Maga,
      You are not immune.

      https://youtu.be/1DLZZr9rGeI?feature=shared
      mick mick 12 minutes ago
      SSA SSI

      https://youtu.be/pWmoaNAOREY

      https:// youtu.be/pWmoaNAOREY
      Lottalead Lottalead 14 minutes ago
      That’s what you found after estensive research?
      Lol
      STGZ
      fuagf fuagf 15 minutes ago
      Right again.
      fuagf fuagf 17 minutes ago
      LOL He is. Don't know if i've ever had one ..

      https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

      Guess they would go with beer. What doesn't, lols.
      arizona1 arizona1 18 minutes ago
      Pretty perfect!

      https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
      doc2016 doc2016 18 minutes ago
      could you do this with vcsy ip?
      "How PTX works:

      Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
      JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
      janice shell janice shell 22 minutes ago
      Well, I don't think it's a success.

      Your Recent History

      TG
      FRE
      Fresenius SE & Co KGaA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads