Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.98 | 01:36:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 23.94 - 31.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 27.98 € | EUR |
Fresenius SE & Co KGaA News
Loading Messages....
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 28.40 | 27.20 | 27.95 | 51,360 | 0.78 | 2.87% |
| 1 Month | 25.24 | 28.40 | 25.07 | 26.73 | 63,668 | 2.74 | 10.86% |
| 3 Months | 25.26 | 28.40 | 24.33 | 25.77 | 83,749 | 2.72 | 10.77% |
| 6 Months | 25.44 | 29.50 | 24.33 | 26.54 | 76,022 | 2.54 | 9.98% |
| 1 Year | 25.31 | 31.22 | 23.94 | 27.04 | 432,726 | 2.67 | 10.55% |
| 3 Years | 41.02 | 47.595 | 19.69 | 31.16 | 1,107,698 | -13.04 | -31.79% |
| 5 Years | 50.25 | 51.85 | 19.69 | 36.32 | 1,419,089 | -22.27 | -44.32% |
