DroneShield Stock Quote DRH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Quote

DroneShield Limited (DRH)

0.4195

0.0125

(3.07%)

Closed January 17 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4195

Bid

0.413

Ask

0.4255

Volume

260,965

0.41 Day's Range 0.4195

0.221 52 Week Range 1.776

Previous Close

0.407

Open

0.41

Last Trade

Last Trade Time

Average Volume (3m)

800,482

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.049	-10.4589114194	0.4685	0.4725	0.4005	378501	0.43067252	DE
4	0.045	12.0160213618	0.3745	0.52	0.368	885132	0.45138515	DE
12	-0.1534999	-26.7888179387	0.5729999	0.6	0.366	800482	0.46838935	DE
26	-0.6885	-62.1389891697	1.108	1.228	0.366	1273179	0.7431839	DE
52	0.1705	68.4738955823	0.249	1.776	0.221	1241176	0.84540798	DE
156	0.238	131.129476584	0.1815	1.776	0.148	957197	0.84114324	DE
260	0.238	131.129476584	0.1815	1.776	0.148	957197	0.84114324	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 0.4195 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.221 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VOPInvestigator Resources Ltd	0.0225 € (50.00%)	36.24k
N86Nukkleus Inc	29.49 € (42.88%)	15.33k
BICBTCS Inc	3.70 € (41.76%)	20.14k
42FBAIML Innovations Inc	0.1035 € (35.83%)	1.32k
1SSNextech3d Ai Corp	0.0542 € (33.50%)	750
PU11Social Chain AG	0.0106 € (-50.47%)	23.15k
K1SNKlondike Silver Corporation	0.006 € (-42.86%)	2.5k
7BLBlue Lagoon Resources Inc	0.0642 € (-30.67%)	868
L7C2Windfall Geotek Inc	0.006 € (-29.41%)	4.27k
LN00Cult Food Science Corp	0.0264 € (-25.84%)	32k
D7GNel ASA	0.1918 € (0.68%)	5.06M
PLUNPlug Power Inc	2.3765 € (-10.83%)	2.54M
POQ88 Energy Limited	0.0013 € (8.33%)	2.35M
3CPXiaomi Corporation	4.42 € (3.76%)	1.64M
RQ0DWave Quantum Inc	5.14 € (-8.77%)	1.59M

Countmein

Countmein 5 minutes ago

Closed @ 30.30 on 1,782,080 volume

Count

marcis

marcis 5 minutes ago

Peanuts watch big $$$ these guys knows is ahead

StockItOut

StockItOut 5 minutes ago

Breaking news! Xeriant Completes R&D Fire Testing for NEXBOARD™ in Key Step Towards Pilot Production
January 03, 2024 https://www.globenewswire.com/news-release/2024/01/03/2803276/0/en/Xeriant-Completes-R-D-Fire-Testing-for-NEXBOARD-in-Key-Step-Towards-Pilot-Production.html

elks

elks 5 minutes ago

Every one have great weekend. Penny land. Next week.

Risk vs Reward

Risk vs Reward 6 minutes ago

Yes, they know what's coming and don't whine over charts..... pussycat needs to get a grip

al44

al44 6 minutes ago

Isn't the luggage thief missing?-

https://media.gettr.com/group8/getter/2025/01/17/23/4fa6b283-2714-53de-2ad7-4a09618124a0/9011e243add8220e7530ef9cbbf5fdfe_768x0.jpg

marcis

marcis 6 minutes ago

LOL thank you 🏆🏅
I won’t give you chet

SSKILLZ1

SSKILLZ1 7 minutes ago

Minter is not coming off an arm injury, he is coming off a hip injury, david peterson came off that surgery and pitched the best baseball of his career last year. Sure injuries can always happen with pitchers, but I have to say I like this move, they so badly need a reliable lefty, I'm not talking a

The_Edge

The_Edge 7 minutes ago

Read thru my posts .. all from filings, I've done quite a bit of reading on this..
they updated 3 quarters of financials on 12/31.. just came off the EM (Expert Market) instantly
I was trading this in the 50 - 60 cent range pre revenue years ago.. ,and before acquisitions I might add

jcromeenes

jcromeenes 7 minutes ago

So you're saying it could catch fire? lol (too soon?)

HokieHead

HokieHead 8 minutes ago

Love it, that needs stickied.

bobby1151

bobby1151 8 minutes ago

3331 please keep your very POSITIVE posts flowing !!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Semper Fi 88

Semper Fi 88 8 minutes ago

This article is no more than a fart in the Santa Anna wind.

Robert31

Robert31 8 minutes ago

6 months. We are talking about a company with 28 employees. If he needs that much time he’s not worthy of his package

$Gambler

$Gambler 9 minutes ago

This coming from the guy who owns ZERO in this stock. Only purpose of him posting is he is being paid to spread FUD, keep that in mind folks when reading any of his mindless post. Myself and many others could have gotten out with decent profits when it ran to 15, but we want real profits which is so

HokieHead

HokieHead 9 minutes ago

Absolutely. And its income statement will definitely look better than a fintech startup burning through cash lol.

Emil didn’t invest all this time and money to not make it a profitable investment and business. I understand an uplist is planned as well.

Good to see thi

tdbowieknife

tdbowieknife 9 minutes ago

Read it again...

This news does represent a Fundamental Change as per CSE Policy 8, and is subject to shareholder approval. The stock will remain halted pending approvals and disclosure for the Shares for Debt, Change of Control and Fundamental Change.

https://www.sed

JamesBond008

JamesBond008 9 minutes ago

They are too quiet. Strange, very strange. We'll see!

ty3

ty3 9 minutes ago

Retail and production wrapped into one!

Moonboy1

Moonboy1 10 minutes ago

Look at the share price. That's the only thing that matters. I don't care if they approve jack sh-- because someone else will come up with a fibro drug. I care about the share price only. Only thing that affects my life with this POS. Weed probably works better any way.

al44

al44 10 minutes ago

Interesting Gmenfan, thanks for sharing.

....................al

figs888

figs888 10 minutes ago

Vidalia Mills

Facility Purchase: $12M (2018), $8M financed for improvements.
Revenue Estimate: $10M-$15M (conservative), $25M-$50M (optimistic) annually.
Workforce: 100 employees
Production: 46 vintage Draper X3 looms.
Sustainability: Partners with e3 Sus

martyDg

martyDg 10 minutes ago

Be careful, cult will start to cast doubts on you and may call you short or bear if you keep doing this. You need to show blind loyalty to the management or else you're a pos to the cult. 🤣

bucks2pennies

bucks2pennies 11 minutes ago

The trade action on 'nothing known' is not surprising. Long traders in Pinkyland experience such many times over. Yet ALL realize the risk of investing in ANY Pinky. Furthermore, from my own perspective and in all honesty, I am here KNOWING that with risk comes reward (well, at least theoreticall

trader53

trader53 11 minutes ago

WCVC NRC Report Due 01/23/2025

Nixon Restaurant Corp. Report Due 01/23/2025

Nixon Restaurant Corp - History and Documents

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?quitButtonDestination=BusinessEntityDetail&pi1=1&nameTyp=ENT&masterFileId

Delayed Upgrade Clock