DroneShield Stock Quote DRH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Quote

DroneShield Limited (DRH)

0.541

-0.08

( -12.88% )

Updated: 05:16:52

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.541

Bid

0.541

Ask

0.549

Volume

1,626,804

0.536 Day's Range 0.577

0.351 52 Week Range 1.776

Previous Close

0.621

Open

0.577

Last Trade

Last Trade Time

05:16:52

Average Volume (3m)

834,321

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.099	-15.46875	0.64	0.685	0.536	1138513	0.64166758	DE
4	0.053	10.8606557377	0.488	0.7	0.4245	1365188	0.58027006	DE
12	0.0965	21.7097862767	0.4445	0.7	0.351	834321	0.51983607	DE
26	-0.212	-28.1540504648	0.753	0.906	0.351	825422	0.53816798	DE
52	0.081	17.6086956522	0.46	1.776	0.351	1289925	0.84554596	DE
156	0.3595	198.071625344	0.1815	1.776	0.148	945694	0.80551379	DE
260	0.3595	198.071625344	0.1815	1.776	0.148	945694	0.80551379	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 0.541 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.351 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CK1RAREX LTD	0.013 € (160.00%)	545k
4APApollo Minerals Ltd	0.0145 € (45.00%)	5k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	10.13k
36GGBM Resources Limited	0.0045 € (28.57%)	145.34k
3H1Nexus Uranium Corp	0.1615 € (25.19%)	3.58k
POTAPortofino Resources Inc	0.0024 € (-47.83%)	13k
27N0Cannovum Cannabis AG	0.199 € (-32.31%)	150
PA8Paion AG	0.0192 € (-29.41%)	2.27k
L3O0Modern Plant Based Foods Inc	0.107 € (-27.70%)	100
VOPInvestigator Resources Ltd	0.0105 € (-25.00%)	7.28k
FMKEcograf Limited	0.219 € (18.38%)	2.24M
DRHDroneShield Limited	0.541 € (-12.88%)	1.63M
WIG1Wige Media AG	0.052 € (18.18%)	895.13k
DMJDynaCERT Inc	0.1095 € (8.42%)	806.5k
D7GNel ASA	0.2527 € (-0.28%)	751.85k

dave79

dave79 9 minutes ago

News update 30 min ago on their LinkedIn page! As we all said, the news and updates should be fast and furious now to FID and RM
https://www.sefe.eu/en/newsroom/press-releases/delfin-to-supply-sefe-with-15-million-tonnes-of-us-lng-per-year?trk=organization_guest_main-feed-card_feed-article-co

shajandr

shajandr 12 minutes ago

DAVE:

I expect you won't take my advice and set upp shoppe in Lake Chapala or San Miguel de Allende. Butt you should. Whilst Czeching upp on the sentencing of my tight "buddy" TERREN PEIZER, unlike you, he is a rather bright and somewhat sophisticated predatory bottom-rung tech compan

Edward

Edward 13 minutes ago

What else is new.

DTII has missed the late filing date, which was yesterday 3/24/2025.

Not that it matters. DTII is on it's last legs.

manibiotech

manibiotech 14 minutes ago

LolSure . It's part of 'Omni' , to be used for everything , from common cold to evevery cancer .

B_B!

B_B! 17 minutes ago

Morgen (H2 Energy) has a new CEO. The FID for the 1 GW project will likely follow soon, showcasing the new leadership.

MorGen Energy appoints Werner Lieberherr as CEO
March 17, 2025
https://morgenenergy.com/news/

Large-scale projects as the driving for

eagle8

eagle8 18 minutes ago

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱 reposted
Henry
@HenryMuney
Advent Bioservices moves in at Cadence building on Unity Campus #DCVax #AdventBioservices

https://cambridgeindependent.co.uk/business/advent-bio

eagle8

eagle8 20 minutes ago

Henry
@HenryMuney
#Flaskworks patent granted on March 21, 2025: 🇨🇳 CN201980089180.6 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=CN335416944

$NWBO
6:54 PM · Mar 24, 2025

floridaboy

floridaboy 23 minutes ago

The usage of AI in motion pictures was the point of them posting that...

B_B!

B_B! 25 minutes ago

SK is also working with inexperienced hydrogen partners, in addition to Plug Power.

Second-degree burns | Two injured after explosion at hydrogen fuel-cell power plant site in South Korea
Incident is currently under investigation by police, fire department, national gas safety

diggitydoodle

diggitydoodle 26 minutes ago

This week has begun just like the previous three years before...nothing.
When is the great CEO going to do or say something that'll move this ticker in some kind of a green direction. No one knows.
GLTA!
RNVA!!$$??????????????????????

GameStop

GameStop 32 minutes ago

techtimes what does this have
to do with sapx?
Eco can you explain?
Thanks

DR_rugby

DR_rugby 33 minutes ago

It can happen

https://m.youtube.com/watch?v=FJ6-M1mzBZ4

It’s just a matter of time and planning

UBS backdrop has been closed for rollover

They have been told 6 days ago that they have 3m to find a new house that provides that service tha

Fiberrevo9

Fiberrevo9 34 minutes ago

Webstinkerlieslinger, John Rice ACQUIERED those about 2 MILLION SHARES as clearly written down in the afterhours posted Form 4 formular yesterday, so your talent to spread OBVIOUS LIES DAILY should be taken into consideration by every reader here.
As an employer, i would immediately cancel a

subslover

subslover 39 minutes ago

TNON could enter a new universe!💯

SkeBallLarry

SkeBallLarry 39 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

gdog

gdog 40 minutes ago

Maybe the new ceo will look at NLST differently and settle,

SkeBallLarry

SkeBallLarry 40 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

SkeBallLarry

SkeBallLarry 41 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

SkeBallLarry

SkeBallLarry 42 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

SkeBallLarry

SkeBallLarry 43 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

$2.00 or no deal

$2.00 or no deal 44 minutes ago

You have two options if you want your crappy Pfizer shares:

1. Sell your Elite shares right now and purchase crappy Pfizer shares.
2. Wait for the ALL CASH buyout of Elite and then purchase crappy Pfizer shares.

There are NO other options.

And

knrorrel

knrorrel 47 minutes ago

ombowstring

ombowstring 52 minutes ago

Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.

Companhia Siderurgica Na...

German government

Sundance Resources

Yankuang Energy

Element Lifestyle Retire...

VanEck UCITS ETFs

Latrobe Magnesium

Tian Poh Resources

Delayed Upgrade Clock