News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HBSA3
| Hidrovias DO Brasil SA | 2.67 | 0.38 | 16.59% | 26,200 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.58 | 0.13 | 8.97% | 264 | |
 TKNO4
| Tekno Sa Ind Com | 78.00 | 6.00 | 8.33% | 100 | |
 BIOM3
| Biomm SA | 10.10 | 0.72 | 7.68% | 51,700 | |
 GPAR3
| Companhia Celg de Participacoes Celgpar | 25.00 | 1.69 | 7.25% | 100 | |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 12.62 | 0.82 | 6.95% | 300 | |
 ESPA3
| MPM Corporeos SA | 0.77 | 0.05 | 6.94% | 30,072 | |
 PTBL3
| PBG SA | 4.19 | 0.26 | 6.62% | 62,452 | |
 MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.25 | 0.75 | 6.52% | 700 | |
 TASA3
| Taurus Armas | 9.15 | 0.56 | 6.52% | 29,200 | |
 BRAV3
| Brava Energia | 18.21 | 1.05 | 6.12% | 26,344 | |
 CEBR3
| Cia Energetica Brasilia | 19.10 | 1.10 | 6.11% | 20,300 | |
 RDNI3
| Rni Negocios Imobiliarios S.A. | 2.85 | 0.16 | 5.95% | 4,700 | |
 TASA4
| Taurus Armas | 9.19 | 0.50 | 5.75% | 168 | |
 BEEF3
| Minerva SA | 7.19 | 0.32 | 4.66% | 51,680 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DASA11
| Diagnosticos da America S.A | 0.04 | -0.01 | -20.00% | 51,500 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | -0.01 | -10.00% | 25,328 | |
 RSID3
| Rossi Residencial Sa | 2.18 | -0.21 | -8.79% | 9,864 | |
 RADL3
| Raia Drogasil SA | 21.33 | -1.51 | -6.61% | 37,992 | |
 GFSA3
| Gafisa S.A. | 1.56 | -0.10 | -6.02% | 50,392 | |
 ISAE3
| Isa Energia Brasil S.A. | 30.52 | -1.67 | -5.19% | 7,200 | |
 MNPR3
| Minupar Participacoes Sa | 27.50 | -1.49 | -5.14% | 3,600 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.19 | -0.01 | -5.00% | 2,100 | |
 OIBR3
| Oi | 0.61 | -0.03 | -4.69% | 27,308 | |
 WHRL3
| Whirlpool Sa | 3.89 | -0.18 | -4.42% | 600 | |
 OIBR4
| Oi | 7.25 | -0.32 | -4.23% | 3,464 | |
 BSLI4
| Banco De Brasilia SA | 9.58 | -0.42 | -4.20% | 8,000 | |
 DOHL4
| Dohler Sa | 3.65 | -0.16 | -4.20% | 1,800 | |
 EMBR3
| Embraer SA | 62.25 | -2.58 | -3.98% | 49,340 | |
 PATI3
| Panatlantica S.A. | 27.00 | -1.00 | -3.57% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 128,827.00 | -2,288.00 | -1.75% | 10,138,529 | |
 SRNA3
| Serena Energia S.A. | 9.26 | -0.17 | -1.80% | 4,325,800 | |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.81 | 0.07 | 0.51% | 1,816,200 | |
 GUAR3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 7.18 | 0.03 | 0.42% | 1,467,700 | |
 TTEN3
| 3TENTOS ON NM | 15.84 | 0.18 | 1.15% | 1,342,900 | |
 MYPK3
| Iochpe Maxion Sa | 11.44 | 0.32 | 2.88% | 1,047,000 | |
 LIGT3
| Light Sa | 4.56 | 0.20 | 4.59% | 810,600 | |
 MBLY3
| Mobly S.A. | 0.97 | -0.02 | -2.02% | 731,800 | |
 TFCO4
| Track & Field CO S.A. | 10.33 | -0.30 | -2.82% | 679,300 | |
 VLID3
| Valid Solucoes S.A. | 24.79 | 0.12 | 0.49% | 631,300 | |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 17.11 | -0.07 | -0.41% | 586,500 | |
 TRIS3
| Trisul Sa | 6.50 | 0.13 | 2.04% | 565,800 | |
 MELK3
| Melnick Desenvolvimento Imobiliario S.A. | 3.25 | -0.04 | -1.22% | 537,100 | |
 CSED3
| Cruzeiro do Sul Educacional SA | 3.75 | 0.01 | 0.27% | 458,100 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 44.23 | -0.49 | -1.10% | 353,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 31.09 | 0.07 | 0.225661% | 11,068 | |
 ABEV3
| Ambev SA | 13.88 | 0.21 | 1.54% | 19,308 | |
 ITUB4
| Itau Unibanco Holding SA | 32.69 | -0.08 | -0.244126% | 13,920 | |
 VALE3
| Vale SA | 52.56 | -1.10 | -2.05% | 428 | |
 BBAS3
| Banco do Brasil SA | 27.61 | -0.23 | -0.83% | 42,984 | |
| RADL3
| Raia Drogasil SA | 21.33 | -1.51 | -6.61% | 37,992 | |
 PRIO3
| PRIO S.A | 33.46 | 0.45 | 1.36% | 50,532 | |
 JBSS3
| Jbs Sa | 43.73 | 0.93 | 2.17% | 41,680 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.89 | -0.02 | -0.201816% | 21,820 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 32.99 | -0.30 | -0.90% | 43,500 | |
 BBDC4
| Bco Bradesco Sa | 12.72 | -0.01 | -0.078555% | 14,564 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 40.58 | -1.37 | -3.27% | 44,928 | |
| BRAV3
| Brava Energia | 18.21 | 1.05 | 6.12% | 26,344 | |
 FLRY3
| Fleury SA | 12.36 | 0.21 | 1.73% | 42,100 | |
 ASAI3
| Sendas Distribuidora S.A. | 8.26 | 0.01 | 0.12% | 7,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TKNO4
| Tekno Sa Ind Com | 78.00 | 6.00 | 8.33% | 100 | |
 BMKS3
| Bicicletas Monark Sa | 384.49 | 4.59 | 1.21% | 38 | |
| GPAR3
| Companhia Celg de Participacoes Celgpar | 25.00 | 1.69 | 7.25% | 100 | |
| CEBR3
| Cia Energetica Brasilia | 19.10 | 1.10 | 6.11% | 20,300 | |
| BRAV3
| Brava Energia | 18.21 | 1.05 | 6.12% | 26,344 | |
 TUPY3
| Tupy Sa | 22.10 | 0.98 | 4.64% | 33,544 | |
| JBSS3
| Jbs Sa | 43.73 | 0.93 | 2.17% | 41,680 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 25.09 | 0.92 | 3.81% | 31,532 | |
| FESA3
| Cia Ferro Ligas Bahia Ferbasa | 12.62 | 0.82 | 6.95% | 300 | |
| MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.25 | 0.75 | 6.52% | 700 | |
 EQMA3B
| Cemar-Cia Energetica Do Maranhao | 26.25 | 0.74 | 2.90% | 400 | |
 BGIP4
| Bco Estado Sergipe Sa Banese | 26.96 | 0.73 | 2.78% | 700 | |
| BIOM3
| Biomm SA | 10.10 | 0.72 | 7.68% | 51,700 | |
 ALUP11
| Alupar Unt N2 | 30.47 | 0.60 | 2.01% | 26,668 | |
| TASA3
| Taurus Armas | 9.15 | 0.56 | 6.52% | 29,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 128,827.00 | -2,288.00 | -1.75% | 10,138,529 | |
| EMBR3
| Embraer SA | 62.25 | -2.58 | -3.98% | 49,340 | |
| ISAE3
| Isa Energia Brasil S.A. | 30.52 | -1.67 | -5.19% | 7,200 | |
| RADL3
| Raia Drogasil SA | 21.33 | -1.51 | -6.61% | 37,992 | |
| MNPR3
| Minupar Participacoes Sa | 27.50 | -1.49 | -5.14% | 3,600 | |
 IRBR3
| IRB BrasilResseguros SA | 45.65 | -1.48 | -3.14% | 58,232 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 106.94 | -1.46 | -1.35% | 7,656 | |
| ELET3
| Centrais Eletricas Brasileiras SA | 40.58 | -1.37 | -3.27% | 44,928 | |
| VALE3
| Vale SA | 52.56 | -1.10 | -2.05% | 428 | |
 PATI4
| Panatlantica S.A. | 30.00 | -1.00 | -3.23% | 900 | |
| PATI3
| Panatlantica S.A. | 27.00 | -1.00 | -3.57% | 100 | |
 GEPA4
| Rio Paranapanema Energia S.A. | 32.00 | -0.99 | -3.00% | 600 | |
 RENT3
| Localiza Rent A Car | 38.49 | -0.92 | -2.33% | 30,692 | |
 EQTL3
| Equatorial Energia | 33.37 | -0.85 | -2.48% | 18,640 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 79.51 | -0.70 | -0.872709% | 13,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TFCO4
| Track & Field CO S.A. | 10.33 | -0.30 | -2.82% | 679,300 | |
 FRAS3
| Fras le Sa | 27.55 | -0.15 | -0.54% | 268,000 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 142.49 | 0.40 | 0.28% | 60,464 | |
 TGMA3
| Tegma Gestao Logistica Sa | 34.42 | -0.23 | -0.66% | 203,000 | |
 ELMD3
| Eletromidia SA | 30.47 | -0.08 | -0.26% | 147,200 | |
| TRIS3
| Trisul Sa | 6.50 | 0.13 | 2.04% | 565,800 | |
| LIGT3
| Light Sa | 4.56 | 0.20 | 4.59% | 810,600 | |
| PORT3
| Wilson Sons Holdings Brasil S.A. | 17.11 | -0.07 | -0.41% | 586,500 | |
| GUAR3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 7.18 | 0.03 | 0.42% | 1,467,700 | |
| GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.81 | 0.07 | 0.51% | 1,816,200 | |
| SRNA3
| Serena Energia S.A. | 9.26 | -0.17 | -1.80% | 4,325,800 | |
| TTEN3
| 3TENTOS ON NM | 15.84 | 0.18 | 1.15% | 1,342,900 | |
| VLID3
| Valid Solucoes S.A. | 24.79 | 0.12 | 0.49% | 631,300 | |
| MYPK3
| Iochpe Maxion Sa | 11.44 | 0.32 | 2.88% | 1,047,000 | |
| ORVR3
| Orizon Valorizacao De Residuos SA | 44.23 | -0.49 | -1.10% | 353,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
