News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CGAS3
| Cia Gas Sao Paulo Comgas | 158.97 | 36.78 | 30.10% | 300 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 3.35 | 0.42 | 14.33% | 804,600 | |
 BMKS3
| Bicicletas Monark Sa | 363.00 | 26.00 | 7.72% | 7 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.32 | 0.14 | 6.42% | 2,460,200 | |
 VVEO3
| CM Hospitalar SA | 2.00 | 0.12 | 6.38% | 959,600 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.64 | 0.09 | 5.81% | 1,978,100 | |
 CSNA3
| Cia Siderurgica Nacional | 8.14 | 0.33 | 4.23% | 8,826,600 | |
 BEEF3
| Minerva SA | 5.04 | 0.20 | 4.13% | 4,523,300 | |
 ENGI3
| Energisa Sa | 10.59 | 0.42 | 4.13% | 800 | |
 SYNE3
| SYN Prop E Tech S.A | 5.03 | 0.19 | 3.93% | 403,100 | |
 CMIN3
| CSN Mineracao S.A | 5.06 | 0.19 | 3.90% | 3,527,800 | |
 SRNA3
| Serena Energia S.A. | 5.89 | 0.22 | 3.88% | 445,700 | |
 AMAR11
| Lojas Marisa S.A. | 0.54 | 0.02 | 3.85% | 12,600 | |
 INTB3
| Intelbras S.A | 12.76 | 0.46 | 3.74% | 1,005,800 | |
 IRBR3
| IRB BrasilResseguros SA | 51.96 | 1.86 | 3.71% | 1,554,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BIOM11
| Biomm SA | 1.05 | -0.15 | -12.50% | 1,400 | |
 DASA11
| Diagnosticos da America S.A | 0.79 | -0.11 | -12.22% | 100 | |
 TEKA4
| Teka Tecelagem Kuehnrich Sa | 32.00 | -2.00 | -5.88% | 100 | |
 YDUQ3
| YDUQS Participacoes S.A. | 8.68 | -0.42 | -4.62% | 7,645,700 | |
 AZUL4
| AZUL SA | 4.40 | -0.17 | -3.72% | 8,773,100 | |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.64 | -0.06 | -3.53% | 4,803,800 | |
 CEBR3
| Cia Energetica Brasilia | 15.98 | -0.51 | -3.09% | 400 | |
 NORD3
| Nordon Inds Metalurgicas Sa | 6.40 | -0.20 | -3.03% | 400 | |
 MNDL3
| Mundial on | 16.03 | -0.47 | -2.85% | 700 | |
 TEND3
| Construtora Tenda Sa | 11.81 | -0.34 | -2.80% | 1,079,100 | |
 MLAS3
| Multilaser Industrial Ltd | 1.13 | -0.03 | -2.59% | 481,800 | |
 VITT3
| Vittia S.A. | 4.99 | -0.13 | -2.54% | 146,800 | |
 CSED3
| Cruzeiro do Sul Educacional SA | 3.19 | -0.08 | -2.45% | 186,700 | |
 OSXB3
| OSX Brasil SA | 3.61 | -0.09 | -2.43% | 2,700 | |
 TASA3
| Taurus Armas | 8.35 | -0.19 | -2.22% | 2,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COGN3
| CognaEducacao SA | 1.26 | 0.03 | 2.44% | 25,545,600 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.35 | -0.02 | -0.84% | 22,886,600 | |
 VALE3
| Vale SA | 54.18 | 1.51 | 2.87% | 20,672,600 | |
 ABEV3
| Ambev SA | 10.98 | -0.10 | -0.90% | 20,455,800 | |
 BBDC4
| Bco Bradesco Sa | 11.71 | -0.02 | -0.170503% | 16,407,500 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.70 | 0.02 | 1.19% | 14,571,900 | |
 MGLU3
| Magaz Luiza | 6.07 | 0.13 | 2.19% | 11,286,700 | |
| CSNA3
| Cia Siderurgica Nacional | 8.14 | 0.33 | 4.23% | 8,826,600 | |
| AZUL4
| AZUL SA | 4.40 | -0.17 | -3.72% | 8,773,100 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.24 | 0.19 | 0.512821% | 8,541,100 | |
 RAIZ4
| Raizen S.A | 2.04 | 0.03 | 1.49% | 8,532,800 | |
 CSAN3
| Cosan SA | 8.46 | -0.17 | -1.97% | 8,147,000 | |
 ANIM3
| Anima Holding S.A. | 1.66 | -0.03 | -1.78% | 7,760,100 | |
 LREN3
| Lojas Renner Sa | 12.52 | 0.11 | 0.89% | 7,659,200 | |
| YDUQ3
| YDUQS Participacoes S.A. | 8.68 | -0.42 | -4.62% | 7,645,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 54.18 | 1.51 | 2.87% | 20,672,600 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.24 | 0.19 | 0.512821% | 8,541,100 | |
| ABEV3
| Ambev SA | 10.98 | -0.10 | -0.90% | 20,455,800 | |
| BBDC4
| Bco Bradesco Sa | 11.71 | -0.02 | -0.170503% | 16,407,500 | |
| YDUQ3
| YDUQS Participacoes S.A. | 8.68 | -0.42 | -4.62% | 7,645,700 | |
 EMBR3
| Embraer SA | 60.13 | 0.00 | 0.00% | 2,223,000 | |
 BRAV3
| Brava Energia | 25.15 | -0.17 | -0.67% | 4,778,400 | |
 EQTL3
| Equatorial Energia | 28.14 | 0.58 | 2.10% | 3,232,500 | |
 ITUB4
| Itau Unibanco Holding SA | 32.49 | 0.37 | 1.15% | 6,327,400 | |
 SUZB3
| Suzano SA | 61.70 | 1.34 | 2.22% | 2,350,700 | |
 GGBR4
| Gerdau Sa | 17.39 | 0.13 | 0.753187% | 4,308,000 | |
 MRFG3
| Marfrig Global Foods S.A | 15.39 | 0.20 | 1.32% | 4,035,200 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.35 | -0.02 | -0.84% | 22,886,600 | |
 JBSS3
| Jbs Sa | 34.24 | 0.68 | 2.03% | 2,119,800 | |
 ENGI11
| Energisa Sa | 36.85 | 0.85 | 2.36% | 2,800,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CGAS3
| Cia Gas Sao Paulo Comgas | 158.97 | 36.78 | 30.10% | 300 | |
| BMKS3
| Bicicletas Monark Sa | 363.00 | 26.00 | 7.72% | 7 | |
| IRBR3
| IRB BrasilResseguros SA | 51.96 | 1.86 | 3.71% | 1,554,800 | |
| VALE3
| Vale SA | 54.18 | 1.51 | 2.87% | 20,672,600 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 92.52 | 1.48 | 1.63% | 1,184,200 | |
| SUZB3
| Suzano SA | 61.70 | 1.34 | 2.22% | 2,350,700 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 80.16 | 1.16 | 1.47% | 100 | |
 BMEB4
| Bco Mercantil Brasil Sa | 37.83 | 0.93 | 2.52% | 5,300 | |
| ENGI11
| Energisa Sa | 36.85 | 0.85 | 2.36% | 2,800,900 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.21 | 0.73 | 2.12% | 3,384,200 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 37.50 | 0.70 | 1.90% | 400 | |
| JBSS3
| Jbs Sa | 34.24 | 0.68 | 2.03% | 2,119,800 | |
 BRFS3
| BRF Sa | 23.11 | 0.64 | 2.85% | 2,867,200 | |
 CPFE3
| Cpfl Energia Sa | 33.23 | 0.59 | 1.81% | 323,300 | |
| EQTL3
| Equatorial Energia | 28.14 | 0.58 | 2.10% | 3,232,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRIO3
| Metalfrio Solutions Sa | 300.00 | -6.00 | -1.96% | 1,200 | |
| TEKA4
| Teka Tecelagem Kuehnrich Sa | 32.00 | -2.00 | -5.88% | 100 | |
| CEBR3
| Cia Energetica Brasilia | 15.98 | -0.51 | -3.09% | 400 | |
 ISAE3
| Isa Energia Brasil S.A. | 31.44 | -0.51 | -1.60% | 400 | |
| MNDL3
| Mundial on | 16.03 | -0.47 | -2.85% | 700 | |
| YDUQ3
| YDUQS Participacoes S.A. | 8.68 | -0.42 | -4.62% | 7,645,700 | |
| TEND3
| Construtora Tenda Sa | 11.81 | -0.34 | -2.80% | 1,079,100 | |
 CGRA4
| Grazziotin SA | 28.34 | -0.26 | -0.909091% | 2,100 | |
 TOTS3
| Totvs Sa | 28.31 | -0.20 | -0.70% | 572,900 | |
| NORD3
| Nordon Inds Metalurgicas Sa | 6.40 | -0.20 | -3.03% | 400 | |
| TASA3
| Taurus Armas | 8.35 | -0.19 | -2.22% | 2,100 | |
 ODPV3
| Odontoprev Sa | 10.86 | -0.19 | -1.72% | 273,000 | |
 DIRR3
| Direcional Engenharia SA | 25.37 | -0.18 | -0.70% | 584,800 | |
| AZUL4
| AZUL SA | 4.40 | -0.17 | -3.72% | 8,773,100 | |
| BRAV3
| Brava Energia | 25.15 | -0.17 | -0.67% | 4,778,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRIO3
| PRIO S.A | 41.93 | -0.04 | -0.10% | 2,364,800 | |
| ENGI11
| Energisa Sa | 36.85 | 0.85 | 2.36% | 2,800,900 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 92.52 | 1.48 | 1.63% | 1,184,200 | |
 BPAC11
| Banco BTG Pactual S.A. | 30.36 | 0.23 | 0.76% | 3,233,000 | |
| LREN3
| Lojas Renner Sa | 12.52 | 0.11 | 0.89% | 7,659,200 | |
| EQTL3
| Equatorial Energia | 28.14 | 0.58 | 2.10% | 3,232,500 | |
 BBAS3
| Banco do Brasil SA | 25.32 | -0.06 | -0.24% | 3,627,200 | |
| ELET3
| Centrais Eletricas Brasileiras SA | 35.21 | 0.73 | 2.12% | 3,384,200 | |
| BRAV3
| Brava Energia | 25.15 | -0.17 | -0.67% | 4,778,400 | |
| ABEV3
| Ambev SA | 10.98 | -0.10 | -0.90% | 20,455,800 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.24 | 0.19 | 0.512821% | 8,541,100 | |
| ITUB4
| Itau Unibanco Holding SA | 32.49 | 0.37 | 1.15% | 6,327,400 | |
| BBDC4
| Bco Bradesco Sa | 11.71 | -0.02 | -0.170503% | 16,407,500 | |
| EMBR3
| Embraer SA | 60.13 | 0.00 | 0.00% | 2,223,000 | |
| SUZB3
| Suzano SA | 61.70 | 1.34 | 2.22% | 2,350,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
