News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATED3
| Atom Educacao E Editora S.A. | 2.05 | 0.58 | 39.46% | 267,100 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.50 | 0.10 | 25.00% | 4,744,000 | |
 DOTZ3
| Dotz S.A. | 3.20 | 0.51 | 18.96% | 68,400 | |
 DASA11
| Diagnosticos da America S.A | 1.08 | 0.13 | 13.68% | 100 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | 0.01 | 12.50% | 9,383,600 | |
 VSTE3
| Veste S.A. Estilo | 7.18 | 0.72 | 11.15% | 45,500 | |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 8.02 | 0.71 | 9.71% | 1,454,500 | |
 AMAR3
| Lojas Marisa S.A. | 1.04 | 0.09 | 9.47% | 859,800 | |
 PSVM11
| PORTO SUDESTE VM SA | 5.24 | 0.44 | 9.17% | 100 | |
 BALM4
| Baumer Sa | 11.80 | 0.90 | 8.26% | 2,000 | |
 TEND3
| Construtora Tenda Sa | 13.45 | 0.91 | 7.26% | 11,220,100 | |
 PEAB4
| Cia Participacoes Alianca Bahia | 48.00 | 2.87 | 6.36% | 100 | |
 PATI4
| Panatlantica S.A. | 35.00 | 2.00 | 6.06% | 200 | |
 RNEW3
| Renova Energia SA | 0.93 | 0.05 | 5.68% | 284,600 | |
 TECN3
| Technos SA | 5.59 | 0.29 | 5.47% | 404,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COCE11
| Cia Energetica Ceara Coelce | 0.39 | -0.21 | -35.00% | 11,700 | |
 CRPG3
| TronoxPigmentos do Brasil S.A. | 21.15 | -5.35 | -20.19% | 1,500 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.79 | -0.38 | -17.51% | 11,659,300 | |
 EPAR3
| Embpar Participacoes S.A. | 5.65 | -1.05 | -15.67% | 44,500 | |
 AZEV3
| Azevedo Travassos Sa | 1.07 | -0.17 | -13.71% | 1,288,600 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 228.99 | -36.01 | -13.59% | 83,200 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -0.29 | -11.28% | 313,556,000 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.23 | -0.15 | -10.87% | 42,600 | |
 AZEV4
| Azevedo Travassos Sa | 1.08 | -0.13 | -10.74% | 9,156,800 | |
 RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 6.08 | -0.72 | -10.59% | 100 | |
 FHER3
| Fertilizantes Heringer Sa | 5.77 | -0.58 | -9.13% | 122,200 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.33 | -0.23 | -8.98% | 1,409,200 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.51 | -0.23 | -8.39% | 39,187,000 | |
 MRFG3
| Marfrig Global Foods S.A | 16.00 | -1.46 | -8.36% | 15,980,400 | |
 ENJU3
| Enjoei S.A. | 1.01 | -0.09 | -8.18% | 2,020,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -0.29 | -11.28% | 313,556,000 | |
 COGN3
| CognaEducacao SA | 1.09 | 0.02 | 1.87% | 80,643,600 | |
 BBDC4
| Bco Bradesco Sa | 11.99 | 0.09 | 0.756303% | 66,961,700 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | 0.01 | 0.110742% | 52,072,600 | |
 ITUB4
| Itau Unibanco Holding SA | 31.88 | 0.17 | 0.536108% | 40,112,700 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 0.36 | 0.948867% | 39,617,200 | |
 ABEV3
| Ambev SA | 13.10 | 0.26 | 2.02% | 39,564,500 | |
| PCAR3
| Companhia Brasileira De Distribuicao. | 2.51 | -0.23 | -8.39% | 39,187,000 | |
 MGLU3
| Magaz Luiza | 7.47 | -0.29 | -3.74% | 39,132,600 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | 0.11 | 2.04% | 32,812,100 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -0.01 | -0.53% | 29,028,100 | |
 RAIZ4
| Raizen S.A | 2.33 | -0.09 | -3.72% | 28,340,300 | |
 BBAS3
| Banco do Brasil SA | 24.42 | 0.26 | 1.08% | 27,695,800 | |
 CSAN3
| Cosan SA | 8.82 | 0.13 | 1.50% | 23,688,700 | |
 GGBR4
| Gerdau Sa | 20.38 | 0.25 | 1.24% | 23,180,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ITUB4
| Itau Unibanco Holding SA | 31.88 | 0.17 | 0.536108% | 40,112,700 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -0.29 | -11.28% | 313,556,000 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 0.36 | 0.948867% | 39,617,200 | |
| BBAS3
| Banco do Brasil SA | 24.42 | 0.26 | 1.08% | 27,695,800 | |
 VALE3
| Vale SA | 56.11 | 0.28 | 0.50% | 22,987,600 | |
 EQTL3
| Equatorial Energia | 29.96 | 0.86 | 2.96% | 15,794,000 | |
| BBDC4
| Bco Bradesco Sa | 11.99 | 0.09 | 0.756303% | 66,961,700 | |
| ABEV3
| Ambev SA | 13.10 | 0.26 | 2.02% | 39,564,500 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | 1.59 | 1.79% | 8,729,600 | |
| ITSA4
| Itausa Investimentos Itau SA | 9.04 | 0.01 | 0.110742% | 52,072,600 | |
 RENT3
| Localiza Rent A Car | 31.18 | 0.47 | 1.53% | 16,050,300 | |
 JBSS3
| Jbs Sa | 40.47 | 0.98 | 2.48% | 10,470,700 | |
 RDOR3
| Rede DOr Sao Luiz SA | 26.68 | -0.24 | -0.89% | 13,060,100 | |
 RAIL3
| Rumo S.A. | 18.91 | 0.41 | 2.22% | 14,291,900 | |
 PRIO3
| PRIO S.A | 41.32 | 0.17 | 0.41% | 9,945,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PEAB4
| Cia Participacoes Alianca Bahia | 48.00 | 2.87 | 6.36% | 100 | |
 CGAS3
| Cia Gas Sao Paulo Comgas | 122.10 | 2.10 | 1.75% | 1,100 | |
| PATI4
| Panatlantica S.A. | 35.00 | 2.00 | 6.06% | 200 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | 1.59 | 1.79% | 8,729,600 | |
 EMBR3
| Embraer SA | 56.75 | 1.10 | 1.98% | 7,451,900 | |
 ENGI11
| Energisa Sa | 38.51 | 1.01 | 2.69% | 5,168,400 | |
| JBSS3
| Jbs Sa | 40.47 | 0.98 | 2.48% | 10,470,700 | |
| TEND3
| Construtora Tenda Sa | 13.45 | 0.91 | 7.26% | 11,220,100 | |
| BALM4
| Baumer Sa | 11.80 | 0.90 | 8.26% | 2,000 | |
 BAZA3
| Bco Amazonia Sa | 85.90 | 0.90 | 1.06% | 900 | |
| EQTL3
| Equatorial Energia | 29.96 | 0.86 | 2.96% | 15,794,000 | |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 38.71 | 0.84 | 2.22% | 600 | |
 BBSE3
| Bbseguridade On NM | 37.04 | 0.84 | 2.32% | 7,306,700 | |
 EGIE3
| Engie Brasil Energia S.A. | 37.42 | 0.81 | 2.21% | 3,114,900 | |
 WEGE3
| Weg Sa | 57.90 | 0.79 | 1.38% | 9,401,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 228.99 | -36.01 | -13.59% | 83,200 | |
| CRPG3
| TronoxPigmentos do Brasil S.A. | 21.15 | -5.35 | -20.19% | 1,500 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 77.66 | -2.32 | -2.90% | 3,800 | |
 BMKS3
| Bicicletas Monark Sa | 313.12 | -1.88 | -0.60% | 115 | |
 UNIP3
| Unipar Carbocloro SA | 46.00 | -1.72 | -3.60% | 7,000 | |
 SUZB3
| Suzano SA | 62.16 | -1.71 | -2.68% | 11,330,400 | |
 NGRD3
| Neogrid Participacoes SA | 25.03 | -1.66 | -6.22% | 43,100 | |
| MRFG3
| Marfrig Global Foods S.A | 16.00 | -1.46 | -8.36% | 15,980,400 | |
| EPAR3
| Embpar Participacoes S.A. | 5.65 | -1.05 | -15.67% | 44,500 | |
 RSUL4
| Metalurgica Riosulense S.A. | 53.01 | -0.84 | -1.56% | 200 | |
 BMEB3
| Bco Mercantil Brasil Sa | 31.10 | -0.76 | -2.39% | 1,100 | |
| RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 6.08 | -0.72 | -10.59% | 100 | |
 MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.01 | -0.65 | -5.13% | 800 | |
 DEXP4
| Dexxos Participacoes S.A | 8.17 | -0.63 | -7.16% | 5,000 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 33.30 | -0.59 | -1.74% | 500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RENT3
| Localiza Rent A Car | 31.18 | 0.47 | 1.53% | 16,050,300 | |
| ABEV3
| Ambev SA | 13.10 | 0.26 | 2.02% | 39,564,500 | |
| WEGE3
| Weg Sa | 57.90 | 0.79 | 1.38% | 9,401,900 | |
| EQTL3
| Equatorial Energia | 29.96 | 0.86 | 2.96% | 15,794,000 | |
| GGBR4
| Gerdau Sa | 20.38 | 0.25 | 1.24% | 23,180,300 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | 0.14 | 0.40% | 12,085,500 | |
| ITSA4
| Itausa Investimentos Itau SA | 9.04 | 0.01 | 0.110742% | 52,072,600 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | 0.63 | 1.55% | 15,439,900 | |
| BBAS3
| Banco do Brasil SA | 24.42 | 0.26 | 1.08% | 27,695,800 | |
| ITUB4
| Itau Unibanco Holding SA | 31.88 | 0.17 | 0.536108% | 40,112,700 | |
| VALE3
| Vale SA | 56.11 | 0.28 | 0.50% | 22,987,600 | |
| BBDC4
| Bco Bradesco Sa | 11.99 | 0.09 | 0.756303% | 66,961,700 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | 1.59 | 1.79% | 8,729,600 | |
| SUZB3
| Suzano SA | 62.16 | -1.71 | -2.68% | 11,330,400 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -0.29 | -11.28% | 313,556,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
