News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RNEW11
| Renova Energia SA | 4.10 | 0.77 | 23.12% | 34,800 | |
 RNEW4
| Renova Energia SA | 1.33 | 0.24 | 22.02% | 914,900 | |
 RNEW3
| Renova Energia SA | 1.40 | 0.24 | 20.69% | 396,400 | |
 CBEE3
| Ampla Energia Servicos Sa | 12.00 | 1.99 | 19.88% | 300 | |
 AZUL11
| AZUL SA | 0.27 | 0.04 | 17.39% | 4,800 | |
 SYNE3
| SYN Prop E Tech S.A | 6.48 | 0.39 | 6.40% | 1,951,300 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 35.00 | 2.00 | 6.06% | 100 | |
 REAG3
| REAG Investimentos S.A. | 4.00 | 0.21 | 5.54% | 22,400 | |
 EKTR4
| Elektro Redes SA | 47.99 | 1.96 | 4.26% | 100 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.99 | 0.07 | 3.65% | 6,500 | |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 37.48 | 1.08 | 2.97% | 100 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.59 | 0.04 | 2.58% | 28,400 | |
 CGAS3
| Cia Gas Sao Paulo Comgas | 125.00 | 2.96 | 2.43% | 100 | |
 LVTC3
| Livetech Da Bahia Industria e Comercio SA | 3.60 | 0.07 | 1.98% | 8,800 | |
 PINE4
| Banco Pine SA | 5.74 | 0.11 | 1.95% | 178,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COCE11
| Cia Energetica Ceara Coelce | 0.01 | -0.43 | -97.73% | 200 | |
 PMAM3Q
| Paranapanema SA | 1.45 | -0.60 | -29.27% | 3,894,800 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.10 | -0.03 | -23.08% | 50,200 | |
 ENMT4
| Energisa | 59.00 | -5.99 | -9.22% | 300 | |
 MATD3
| Hospital Mater Dei S.A | 4.29 | -0.43 | -9.11% | 332,500 | |
 FIEI3
| Fica Empreendimentos Imobiliarios S.A. | 13.01 | -1.29 | -9.02% | 200 | |
 SEER3
| Ser Educa On Nm | 8.40 | -0.79 | -8.60% | 442,800 | |
 AZUL4
| AZUL SA | 0.64 | -0.06 | -8.57% | 32,776,900 | |
 BRKM3
| Braskem Sa | 9.00 | -0.79 | -8.07% | 64,300 | |
 AZTE3
| Azevedo & Travassos Energia Sa | 0.58 | -0.05 | -7.94% | 4,174,800 | |
 YDUQ3
| YDUQS Participacoes S.A. | 13.26 | -1.12 | -7.79% | 8,427,900 | |
 BLAU3
| Blau Farmaceutica SA | 12.20 | -1.03 | -7.79% | 526,800 | |
 SANB4
| Banco Santander Brasil SA | 13.79 | -1.13 | -7.57% | 93,500 | |
 PTBL3
| PBG SA | 4.01 | -0.29 | -6.74% | 246,300 | |
 SANB3
| Banco Santander Brasil SA | 12.50 | -0.90 | -6.72% | 115,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.77 | -0.67 | -2.13% | 57,635,000 | |
 BBDC4
| Bco Bradesco Sa | 15.65 | -0.33 | -2.07% | 43,557,800 | |
 BBAS3
| Banco do Brasil SA | 20.29 | -0.53 | -2.55% | 42,591,900 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.49 | -0.14 | -1.32% | 39,726,700 | |
| AZUL4
| AZUL SA | 0.64 | -0.06 | -8.57% | 32,776,900 | |
 ITUB4
| Itau Unibanco Holding SA | 35.07 | -0.63 | -1.76% | 31,288,500 | |
 COGN3
| CognaEducacao SA | 2.57 | -0.16 | -5.86% | 28,879,200 | |
 CSAN3
| Cosan SA | 5.96 | -0.21 | -3.40% | 27,698,600 | |
 LREN3
| Lojas Renner Sa | 17.68 | -0.99 | -5.30% | 24,638,500 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.60 | -0.17 | -4.51% | 23,986,100 | |
 ABEV3
| Ambev SA | 13.35 | -0.11 | -0.82% | 23,902,900 | |
 VALE3
| Vale SA | 54.60 | 0.44 | 0.81% | 23,714,000 | |
 MGLU3
| Magaz Luiza | 7.88 | -0.31 | -3.79% | 23,452,700 | |
 ASAI3
| Sendas Distribuidora S.A. | 9.71 | -0.30 | -3.00% | 19,134,200 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.35 | -0.75 | -2.20% | 17,222,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.77 | -0.67 | -2.13% | 57,635,000 | |
| BBAS3
| Banco do Brasil SA | 20.29 | -0.53 | -2.55% | 42,591,900 | |
 EMBR3
| Embraer SA | 68.19 | -2.71 | -3.82% | 11,392,200 | |
| LREN3
| Lojas Renner Sa | 17.68 | -0.99 | -5.30% | 24,638,500 | |
 WEGE3
| Weg Sa | 42.39 | 0.25 | 0.59% | 13,711,800 | |
 VBBR3
| Vibra Energia S.A. | 20.23 | -0.83 | -3.94% | 15,204,800 | |
 BPAC11
| Banco BTG Pactual S.A. | 40.35 | -1.47 | -3.52% | 13,840,800 | |
| BBDC4
| Bco Bradesco Sa | 15.65 | -0.33 | -2.07% | 43,557,800 | |
| ITUB4
| Itau Unibanco Holding SA | 35.07 | -0.63 | -1.76% | 31,288,500 | |
| ASAI3
| Sendas Distribuidora S.A. | 9.71 | -0.30 | -3.00% | 19,134,200 | |
 RENT3
| Localiza Rent A Car | 35.79 | -1.59 | -4.25% | 9,534,500 | |
| VALE3
| Vale SA | 54.60 | 0.44 | 0.81% | 23,714,000 | |
| COGN3
| CognaEducacao SA | 2.57 | -0.16 | -5.86% | 28,879,200 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.49 | -0.14 | -1.32% | 39,726,700 | |
| CSAN3
| Cosan SA | 5.96 | -0.21 | -3.40% | 27,698,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CGAS3
| Cia Gas Sao Paulo Comgas | 125.00 | 2.96 | 2.43% | 100 | |
| CTKA4
| Karsten Sa ex Cia Textil Karsten | 35.00 | 2.00 | 6.06% | 100 | |
| CBEE3
| Ampla Energia Servicos Sa | 12.00 | 1.99 | 19.88% | 300 | |
| EKTR4
| Elektro Redes SA | 47.99 | 1.96 | 4.26% | 100 | |
 BMKS3
| Bicicletas Monark Sa | 399.00 | 1.50 | 0.38% | 7 | |
| CEEB3
| Cia Eletricidade Estado Bahia Coelba | 37.48 | 1.08 | 2.97% | 100 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 43.67 | 0.78 | 1.82% | 1,100 | |
| RNEW11
| Renova Energia SA | 4.10 | 0.77 | 23.12% | 34,800 | |
 EGIE3
| Engie Brasil Energia S.A. | 41.89 | 0.60 | 1.45% | 2,613,000 | |
| VALE3
| Vale SA | 54.60 | 0.44 | 0.81% | 23,714,000 | |
 VIVA3
| Vivara Participacoes S.A. | 25.69 | 0.41 | 1.62% | 8,006,800 | |
| SYNE3
| SYN Prop E Tech S.A | 6.48 | 0.39 | 6.40% | 1,951,300 | |
 EQMA3B
| Cemar-Cia Energetica Do Maranhao | 29.32 | 0.37 | 1.28% | 2,400 | |
| WEGE3
| Weg Sa | 42.39 | 0.25 | 0.59% | 13,711,800 | |
| RNEW4
| Renova Energia SA | 1.33 | 0.24 | 22.02% | 914,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ENMT4
| Energisa | 59.00 | -5.99 | -9.22% | 300 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 141.80 | -4.23 | -2.90% | 44,200 | |
| EMBR3
| Embraer SA | 68.19 | -2.71 | -3.82% | 11,392,200 | |
 UNIP3
| Unipar Carbocloro SA | 50.08 | -2.08 | -3.99% | 7,000 | |
 SANB11
| Banco Santander Brasil SA | 26.33 | -1.86 | -6.60% | 6,019,400 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 32.10 | -1.60 | -4.75% | 3,220,600 | |
| RENT3
| Localiza Rent A Car | 35.79 | -1.59 | -4.25% | 9,534,500 | |
 CGRA4
| Grazziotin SA | 27.52 | -1.47 | -5.07% | 9,700 | |
| BPAC11
| Banco BTG Pactual S.A. | 40.35 | -1.47 | -3.52% | 13,840,800 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 49.00 | -1.41 | -2.80% | 466,200 | |
 TGMA3
| Tegma Gestao Logistica Sa | 33.82 | -1.36 | -3.87% | 407,000 | |
| FIEI3
| Fica Empreendimentos Imobiliarios S.A. | 13.01 | -1.29 | -9.02% | 200 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 24.45 | -1.25 | -4.86% | 774,100 | |
 MNDL3
| Mundial on | 18.60 | -1.25 | -6.30% | 1,100 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 111.02 | -1.19 | -1.06% | 3,687,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LREN3
| Lojas Renner Sa | 17.68 | -0.99 | -5.30% | 24,638,500 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 39.25 | -0.05 | -0.13% | 12,532,000 | |
 PRIO3
| PRIO S.A | 43.33 | 0.03 | 0.07% | 12,804,900 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.49 | -0.14 | -1.32% | 39,726,700 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 111.02 | -1.19 | -1.06% | 3,687,200 | |
| RENT3
| Localiza Rent A Car | 35.79 | -1.59 | -4.25% | 9,534,500 | |
 SUZB3
| Suzano SA | 50.61 | 0.09 | 0.18% | 7,229,900 | |
| BPAC11
| Banco BTG Pactual S.A. | 40.35 | -1.47 | -3.52% | 13,840,800 | |
| PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.35 | -0.75 | -2.20% | 17,222,400 | |
| ITUB4
| Itau Unibanco Holding SA | 35.07 | -0.63 | -1.76% | 31,288,500 | |
| VALE3
| Vale SA | 54.60 | 0.44 | 0.81% | 23,714,000 | |
| BBAS3
| Banco do Brasil SA | 20.29 | -0.53 | -2.55% | 42,591,900 | |
| EMBR3
| Embraer SA | 68.19 | -2.71 | -3.82% | 11,392,200 | |
| WEGE3
| Weg Sa | 42.39 | 0.25 | 0.59% | 13,711,800 | |
| BBDC4
| Bco Bradesco Sa | 15.65 | -0.33 | -2.07% | 43,557,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
