News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.02 | 0.01 | 100.00% | 31,084,400 | |
 IFCM11
| Infracommerce Caxaas S.A. | 0.04 | 0.01 | 33.33% | 155,800 | |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.55 | 0.28 | 6.56% | 7,950,300 | |
 ELMD3
| Eletromidia SA | 17.71 | 0.91 | 5.42% | 187,400 | |
 BSLI4
| Banco De Brasilia SA | 9.06 | 0.42 | 4.86% | 1,300 | |
 MNPR3
| Minupar Participacoes Sa | 19.49 | 0.87 | 4.67% | 900 | |
 RAPT3
| Randon Sa Implementos Participacoes | 9.35 | 0.41 | 4.59% | 75,800 | |
 BAHI3
| Bahema Sa | 5.35 | 0.23 | 4.49% | 300 | |
 OSXB3
| OSX Brasil SA | 4.78 | 0.16 | 3.46% | 1,200 | |
 BIOM3
| Biomm SA | 9.20 | 0.30 | 3.37% | 13,900 | |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.85 | 0.18 | 3.17% | 3,130,200 | |
 LJQQ3
| Lojas Quero-Quero SA | 2.99 | 0.09 | 3.10% | 8,036,300 | |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 39.90 | 1.20 | 3.10% | 2,800 | |
 RAPT4
| Randon Sa Implementos Participacoes | 11.22 | 0.32 | 2.94% | 1,877,400 | |
 BMIN4
| Bco Mercantil Invests Sa | 17.49 | 0.49 | 2.88% | 1,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 0.15 | -0.02 | -11.76% | 15,374,700 | |
 TEKA4
| Teka Tecelagem Kuehnrich Sa | 27.10 | -1.90 | -6.55% | 100 | |
 WEST3
| Westwing Comercio Varejista S.A. | 0.78 | -0.05 | -6.02% | 129,700 | |
 MNDL3
| Mundial on | 16.01 | -0.79 | -4.70% | 200 | |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 5.77 | -0.26 | -4.31% | 79,100 | |
 TXRX4
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | 2.26 | -0.10 | -4.24% | 100 | |
 EKTR4
| Elektro Redes SA | 43.45 | -1.90 | -4.19% | 100 | |
 JALL3
| Jalles Machado S.A. | 6.18 | -0.25 | -3.89% | 570,200 | |
 PINE4
| Banco Pine SA | 4.84 | -0.19 | -3.78% | 363,700 | |
 LOGN3
| Log-In Logistica Intermodal SA | 30.02 | -1.17 | -3.75% | 17,400 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 14.06 | -0.50 | -3.43% | 5,500 | |
 ATOM3
| Atom Empreendimentos e Participacoes SA | 2.60 | -0.09 | -3.35% | 18,400 | |
 RSID3
| Rossi Residencial Sa | 3.02 | -0.10 | -3.21% | 4,600 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 3.96 | -0.13 | -3.18% | 323,900 | |
 SBFG3
| Grupo SBF S.A. | 14.51 | -0.46 | -3.07% | 878,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 3.85 | 0.01 | 0.26% | 31,550,400 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.02 | 0.01 | 100.00% | 31,084,400 | |
 ASAI3
| Sendas Distribuidora S.A. | 7.11 | -0.02 | -0.28% | 17,448,800 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.18 | -0.47 | -1.25% | 15,766,200 | |
| IFCM3
| Infracommerce Caxaas S.A. | 0.15 | -0.02 | -11.76% | 15,374,700 | |
 ITUB4
| Itau Unibanco Holding SA | 35.18 | 0.32 | 0.917958% | 15,183,000 | |
 AZUL4
| AZUL SA | 5.96 | -0.08 | -1.32% | 14,453,800 | |
 VALE3
| Vale SA | 60.66 | -1.24 | -2.00% | 14,393,300 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.60 | 0.05 | 0.473934% | 12,920,600 | |
 ABEV3
| Ambev SA | 12.82 | -0.10 | -0.77% | 12,881,100 | |
 COGN3
| CognaEducacao SA | 1.36 | 0.00 | 0.00% | 12,595,200 | |
 BBDC4
| Bco Bradesco Sa | 15.19 | 0.17 | 1.13% | 12,339,800 | |
 AESB3
| AES Brasil Energia SA | 11.77 | 0.01 | 0.09% | 11,074,300 | |
 MGLU3
| Magaz Luiza | 9.74 | -0.11 | -1.12% | 8,507,100 | |
 GGBR4
| Gerdau Sa | 18.35 | -0.10 | -0.542005% | 8,364,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 60.66 | -1.24 | -2.00% | 14,393,300 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.18 | -0.47 | -1.25% | 15,766,200 | |
| BBDC4
| Bco Bradesco Sa | 15.19 | 0.17 | 1.13% | 12,339,800 | |
 PRIO3
| PRIO S.A | 43.25 | -0.02 | -0.05% | 8,108,300 | |
| ITUB4
| Itau Unibanco Holding SA | 35.18 | 0.32 | 0.917958% | 15,183,000 | |
| ABEV3
| Ambev SA | 12.82 | -0.10 | -0.77% | 12,881,100 | |
 BBAS3
| Banco do Brasil SA | 26.49 | -0.07 | -0.26% | 7,123,400 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 3.85 | 0.01 | 0.26% | 31,550,400 | |
| ASAI3
| Sendas Distribuidora S.A. | 7.11 | -0.02 | -0.28% | 17,448,800 | |
| GGBR4
| Gerdau Sa | 18.35 | -0.10 | -0.542005% | 8,364,300 | |
 TIMS3
| TIM SA | 17.23 | 0.28 | 1.65% | 3,985,400 | |
 ENEV3
| Eneva SA | 14.39 | 0.36 | 2.57% | 3,734,700 | |
 JBSS3
| Jbs Sa | 33.25 | 0.51 | 1.56% | 3,264,000 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.60 | 0.05 | 0.473934% | 12,920,600 | |
 WEGE3
| Weg Sa | 55.29 | 0.27 | 0.49% | 2,832,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 137.70 | 3.70 | 2.76% | 132,600 | |
| CEEB3
| Cia Eletricidade Estado Bahia Coelba | 39.90 | 1.20 | 3.10% | 2,800 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 91.00 | 1.04 | 1.16% | 2,022,000 | |
 FRIO3
| Metalfrio Solutions Sa | 103.00 | 1.00 | 0.98% | 100 | |
| ELMD3
| Eletromidia SA | 17.71 | 0.91 | 5.42% | 187,400 | |
| MNPR3
| Minupar Participacoes Sa | 19.49 | 0.87 | 4.67% | 900 | |
 BPAC11
| Banco BTG Pactual S.A. | 33.19 | 0.59 | 1.81% | 3,859,900 | |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 21.04 | 0.58 | 2.83% | 148,600 | |
| JBSS3
| Jbs Sa | 33.25 | 0.51 | 1.56% | 3,264,000 | |
| BMIN4
| Bco Mercantil Invests Sa | 17.49 | 0.49 | 2.88% | 1,600 | |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 22.90 | 0.49 | 2.19% | 740,900 | |
| BSLI4
| Banco De Brasilia SA | 9.06 | 0.42 | 4.86% | 1,300 | |
| RAPT3
| Randon Sa Implementos Participacoes | 9.35 | 0.41 | 4.59% | 75,800 | |
 DIRR3
| Direcional Engenharia SA | 30.14 | 0.41 | 1.38% | 592,200 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 45.91 | 0.40 | 0.88% | 124,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BMKS3
| Bicicletas Monark Sa | 308.00 | -1.98 | -0.64% | 1 | |
| TEKA4
| Teka Tecelagem Kuehnrich Sa | 27.10 | -1.90 | -6.55% | 100 | |
| EKTR4
| Elektro Redes SA | 43.45 | -1.90 | -4.19% | 100 | |
| VALE3
| Vale SA | 60.66 | -1.24 | -2.00% | 14,393,300 | |
| LOGN3
| Log-In Logistica Intermodal SA | 30.02 | -1.17 | -3.75% | 17,400 | |
 BMEB4
| Bco Mercantil Brasil Sa | 38.59 | -0.91 | -2.30% | 13,500 | |
| MNDL3
| Mundial on | 16.01 | -0.79 | -4.70% | 200 | |
 UNIP3
| Unipar Carbocloro SA | 46.28 | -0.55 | -1.17% | 3,600 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.82 | -0.53 | -1.28% | 3,578,000 | |
| AALR3
| Allianca Saude e Participacoes S.A. | 14.06 | -0.50 | -3.43% | 5,500 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 37.50 | -0.49 | -1.29% | 400 | |
 EMBR3
| Embraer SA | 45.92 | -0.48 | -1.03% | 2,136,700 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.18 | -0.47 | -1.25% | 15,766,200 | |
| SBFG3
| Grupo SBF S.A. | 14.51 | -0.46 | -3.07% | 878,400 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 80.00 | -0.41 | -0.509887% | 3,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUZB3
| Suzano SA | 54.36 | -0.24 | -0.44% | 2,667,700 | |
| PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.82 | -0.53 | -1.28% | 3,578,000 | |
| GGBR4
| Gerdau Sa | 18.35 | -0.10 | -0.542005% | 8,364,300 | |
 RENT3
| Localiza Rent A Car | 42.45 | -0.02 | -0.05% | 3,308,100 | |
| ITSA4
| Itausa Investimentos Itau SA | 10.60 | 0.05 | 0.473934% | 12,920,600 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.73 | -0.30 | -0.77% | 3,326,400 | |
| AESB3
| AES Brasil Energia SA | 11.77 | 0.01 | 0.09% | 11,074,300 | |
| WEGE3
| Weg Sa | 55.29 | 0.27 | 0.49% | 2,832,600 | |
| ABEV3
| Ambev SA | 12.82 | -0.10 | -0.77% | 12,881,100 | |
| ITUB4
| Itau Unibanco Holding SA | 35.18 | 0.32 | 0.917958% | 15,183,000 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.18 | -0.47 | -1.25% | 15,766,200 | |
| PRIO3
| PRIO S.A | 43.25 | -0.02 | -0.05% | 8,108,300 | |
| BBAS3
| Banco do Brasil SA | 26.49 | -0.07 | -0.26% | 7,123,400 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 91.00 | 1.04 | 1.16% | 2,022,000 | |
| BBDC4
| Bco Bradesco Sa | 15.19 | 0.17 | 1.13% | 12,339,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
