Cemar-Cia Energetica Do ... ON Stock Quote EQMA3B - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cemar-Cia Energetica Do Maranhao (EQMA3B) Quote

Cemar-Cia Energetica Do Maranhao (EQMA3B)

23.99

0.89

(3.85%)

Closed November 23 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.99

Bid

0.00

Ask

0.00

Volume

1,600

22.91 Day's Range 23.99

22.16 52 Week Range 30.49

Market Cap

Previous Close

23.10

Open

22.91

Last Trade

Last Trade Time

Financial Volume

R$ 37,592

VWAP

23.495

Average Volume (3m)

12,427

Shares Outstanding

161,318,939

Dividend Yield

-

PE Ratio

4.98

Earnings Per Share (EPS)

4.82

Revenue

5.68B

Net Profit

777.39M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

ma.equatorialenergia.com.br

Headquarters

Sao Luis, Maranhao, Bra

Founded

-

Cemar-Cia Energetica Do Maranhao is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EQMA3B. The last closing price for Cemar-Cia Energetica Do ... ON was R$23.10. Over the last year, Cemar-Cia Energetica Do ... ON shares have traded in a share price range of R$ 22.16 to R$ 30.49.

Cemar-Cia Energetica Do ... ON currently has 161,318,939 shares outstanding. The market capitalization of Cemar-Cia Energetica Do ... ON is R$3.73 billion. Cemar-Cia Energetica Do ... ON has a price to earnings ratio (PE ratio) of 4.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	2.04168438962	23.51	23.99	22.91	2700	23.1	CS
4	1.01	4.39512619669	22.98	23.99	22.49	1125	23.13772222	CS
12	-1.51	-5.92156862745	25.5	28.2	22.16	12427	22.65355239	CS
26	-2.12	-8.11949444657	26.11	28.2	22.16	6839	22.85111681	CS
52	-5.31	-18.1228668942	29.3	30.49	22.16	4038	23.28160691	CS
156	-18.93	-44.1053122088	42.92	42.92	21.01	4845	25.05179469	CS
260	-26.51	-52.495049505	50.5	50.5	21.01	4224	27.86748523	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Eagle1

Eagle1 6 minutes ago

https://x.com/VsraTweets/status/1860310573243580761

Gmenfan

Gmenfan 7 minutes ago

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

Gmenfan

Gmenfan 8 minutes ago

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

HoldHigh

HoldHigh 8 minutes ago

IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,

SSKILLZ1

SSKILLZ1 8 minutes ago

Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

2018trader

2018trader 8 minutes ago

It's hard to bet against this beast...

https://linksharing.samsungcloud.com/vXF1vBVAq36y

Eagle1

Eagle1 9 minutes ago

Benz you should sell all your millions of shares to us here since you are impatient and no longer believe in the extreme upside potential here with no dilution.

Just an idea.

benz280e

Re: Eagle1 post# 22948

Saturday, November 23, 2024 11:25

trainer2

trainer2 9 minutes ago

Why yes waiting. You are one amongst the many. Like the words in the song, "How long,,,,,,,,, has this been going on"?

Bill2

Bill2 9 minutes ago

https://www.facebook.com/Turfinators/
100% recommend (5 Reviews). Turfinator Lawn Services profile picture ... At Turfinators, we can fix all reticulation issues. Just a call away! May be a 5.0 star
This is the product sold by MGON to spray on lawns, looks like this product is having g

chereb19

chereb19 11 minutes ago

Another whopper of a lie

ChannelTrader

ChannelTrader 11 minutes ago

The democrat's reign is swiftly ending...they've been exposed. It's over for those devils.

Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mik

capgain

capgain 12 minutes ago

Wow, now that's going way back, glad you got to see them before Bobby passed away. I was just a kid then, but remembered my parents had many of their albums.

SSKILLZ1

SSKILLZ1 13 minutes ago

The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

The GidDy uP Kid

The GidDy uP Kid 14 minutes ago

https://m.youtube.com/watch?v=nsAUZXiPYCM

SSKILLZ1

SSKILLZ1 14 minutes ago

Trades Available For November

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias NOV
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

The GidDy uP Kid

The GidDy uP Kid 14 minutes ago

https://m.youtube.com/watch?v=BfgksXmXFGQ

frrol

frrol 14 minutes ago

goingforittoday

goingforittoday 15 minutes ago

www.centcoreusa.com

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

Same musical 🎶 hook as Everlast’s “You know what it’s like”
https://m.youtube.com/watch?v=BfgksXmXFGQ

https://m.youtube.com/watch?v=nsAUZXiPYCM

SSKILLZ1

SSKILLZ1 15 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 QUBT 669.62%
2 PSIX 627.78%
3 APP 304.06%

martyDg

martyDg 15 minutes ago

Can't agree more. Her greediness is on another level. How can she say she claim to empathize with the shareholders while accepting compensation from a non-revenue company? It's clear that her main goal is to get compensated and secure her retirement.

fuagf

fuagf 16 minutes ago

One Trump unmentionable: ‘Here’s your check’: Trump’s massive payouts to farmers will be hard to pull back

"Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers... "

The president was already spending double his predecessor to spare

Jetmek_03052

Jetmek_03052 16 minutes ago

I sincerely hope you prove to be correct!

frrol

frrol 17 minutes ago

The current monthly list, dated 11/7, shows which MAA submissions have been started by the EMA to date. Five were started as of 10/31 (submitted by 10/14). The next 'start date' is 11/28. If we've submitted by 11/11, we will hear on 11/28 or next business day. (If we haven't, we'd have to submit by

SSKILLZ1

SSKILLZ1 17 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

Cemar-Cia Energetica Do ... ON

BlackRock Institutional ...

Delayed Upgrade Clock