![Banco De Brasilia SA](/common/images/company/BOV_BSLI4.png)
Banco De Brasilia SA (BSLI4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.65208940719 | 10.29 | 10.33 | 9.8 | 575 | 10.04695652 | PR |
4 | -0.12 | -1.171875 | 10.24 | 12 | 9.75 | 653 | 10.40734694 | PR |
12 | 0.87 | 9.40540540541 | 9.25 | 22.59 | 9.21 | 1786 | 14.49798177 | PR |
26 | -1.36 | -11.8466898955 | 11.48 | 22.59 | 9.21 | 1280 | 13.28537022 | PR |
52 | -2.31 | -18.5840707965 | 12.43 | 22.59 | 9.21 | 1014 | 12.90206761 | PR |
156 | -14.03 | -58.0952380952 | 24.15 | 32 | 9.21 | 996 | 16.70529561 | PR |
260 | 5.61999993 | 124.888885391 | 4.50000007 | 143 | 4.50000007 | 1297 | 28.04605659 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.