Light Sa (LIGT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -14.0316205534 | 5.06 | 5.06 | 4.3 | 767820 | 4.8265122 | CS |
4 | -0.73 | -14.3700787402 | 5.08 | 5.24 | 4.3 | 727145 | 4.98626216 | CS |
12 | -0.68 | -13.5188866799 | 5.03 | 6.03 | 4.3 | 1145076 | 5.17159211 | CS |
26 | -1.83 | -29.6116504854 | 6.18 | 6.42 | 4.3 | 1043681 | 5.26133488 | CS |
52 | -3.84 | -46.8864468864 | 8.19 | 8.37 | 4.3 | 1252959 | 5.92103208 | CS |
156 | -11.09 | -71.8264248705 | 15.44 | 15.99 | 1.86 | 3803281 | 6.11847409 | CS |
260 | -15.8 | -78.41191067 | 20.15 | 25.15 | 1.86 | 3496249 | 10.25187273 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.