ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,403.60
      -0.57%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.065
      -0.05%
      Bitcoin
      103,852.11
      -2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started

      BOV Market Movers - 1 Week

      Regular Market Sentiment

      Gainers
      186 (45%)
      Losers
      137 (33%)
      Unchanged
      90 (21%)
      This session is not active.
      Upgrade to Real-Time
      BOV Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Cia Energetica Ceara CoelceCOCE11 Cia Energetica Ceara Coelce0.390.31387.50%11,800
      Ampla Energia Servicos SaCBEE1 Ampla Energia Servicos Sa1.010.78339.13%8,820
      Biomm SABIOM12 Biomm SA1.010.51102.00%1,950
      Jpp Capital Fundo Invest Imobiliario FIIJPPC11 Jpp Capital Fundo Invest Imobiliario FII187.0279.0373.18%2
      Ambipar Participacoes e Empreendimentos SAAMBP3 Ambipar Participacoes e Empreendimentos SA228.9987.0561.33%374,860
      Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.AAERI3 Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A8.022.9758.81%2,279,220
      Azevedo Travassos SaAZEV12 Azevedo Travassos Sa0.300.1050.00%4,250
      Azevedo Travassos SaAZEV11 Azevedo Travassos Sa0.300.0942.86%16,125
      Azevedo Travassos SaAZEV3 Azevedo Travassos Sa1.070.3242.67%1,182,080
      Azevedo Travassos SaAZEV4 Azevedo Travassos Sa1.080.3242.11%7,939,880
      Broadcom IncAVGO34 Broadcom Inc20.975.6036.43%1,558,564
      Personale I Fundo Invest ImobiliarioPRSN11 Personale I Fundo Invest Imobiliario1.690.4233.07%316
      Mobly S.A.MBLY11 Mobly S.A.0.090.0228.57%1,167
      Fundo Invests Setoriais Fiset Flor ReflorFSRF11 Fundo Invests Setoriais Fiset Flor Reflor0.190.0426.67%156,000
      Tesla IncTSLA34 Tesla Inc91.2016.9922.89%2,795,791
      BOV Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Allianca Saude e Participacoes S.A.AALR1 Allianca Saude e Participacoes S.A.0.03-0.47-94.00%11,100
      Faria Lima Capital Recebiveis Imobiliarios I FIIFLCR12 Faria Lima Capital Recebiveis Imobiliarios I FII0.05-0.05-50.00%79,075
      Palo Alto Networks IncP2AN34 Palo Alto Networks Inc21.07-18.20-46.35%15,313
      Fertilizantes Heringer SaFHER3 Fertilizantes Heringer Sa5.77-3.72-39.20%210,880
      Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De IndNFTS11 Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind13.00-6.00-31.58%16,588
      Agrogalaxy Participacoes SAAGXY3 Agrogalaxy Participacoes SA0.50-0.21-29.58%905,640
      Recrusul SaRCSL4 Recrusul Sa1.21-0.42-25.77%3,869,420
      Fundo DE Investimento Imobiliario Hectare CEHCTR11 Fundo DE Investimento Imobiliario Hectare CE17.81-5.69-24.21%215,182
      Sequoia Logistica e Transportes SASEQL3 Sequoia Logistica e Transportes SA2.33-0.73-23.86%752,260
      Atom Educacao E Editora S.A.ATED3 Atom Educacao E Editora S.A.2.05-0.62-23.22%790,950
      Zagros Multiestrategia Fundo de Investimento ImobiliarioZAGH11 Zagros Multiestrategia Fundo de Investimento Imobiliario10.00-3.00-23.08%434
      Marfrig Global Foods S.AMRFG3 Marfrig Global Foods S.A16.00-4.55-22.14%17,426,620
      Qualicorp Consultoria e Corretora de Seguros S.A.QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A.1.79-0.43-19.37%3,270,320
      Wetzel Sa (ex Metalurgica Wetzel Sa)MWET4 Wetzel Sa (ex Metalurgica Wetzel Sa)12.01-2.88-19.34%675
      Fundo Invest Imobiliario Centro Textil InternacionalCTXT11 Fundo Invest Imobiliario Centro Textil Internacional6.23-1.37-18.03%832

      Professional-Grade Tools, for Individual Investors.

      Premium
      BOV Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      Fundo Invest Amazonia FinamFNAM11 Fundo Invest Amazonia Finam0.380.0515.15%299,946,400
      Hapvida Participacoes Investimento SAHAPV3 Hapvida Participacoes Investimento SA2.28-0.17-6.94%122,359,160
      B3 SA - Brasil Bolsa BalcaoB3SA3 B3 SA - Brasil Bolsa Balcao10.120.020.20%100,137,300
      CognaEducacao SACOGN3 CognaEducacao SA1.09-0.09-7.63%44,405,800
      Bco Bradesco SaBBDC4 Bco Bradesco Sa11.99-0.31-2.52%40,810,960
      Itausa Investimentos Itau SAITSA4 Itausa Investimentos Itau SA9.04-0.32-3.42%38,705,360
      Ambev SAABEV3 Ambev SA13.10-1.23-8.58%36,933,880
      Companhia Brasileira De Distribuicao.PCAR3 Companhia Brasileira De Distribuicao.2.510.219.13%33,733,820
      Magaz LuizaMGLU3 Magaz Luiza7.47-1.21-13.94%30,695,140
      Petroleo Brasileiro S.A. PetrobrasPETR4 Petroleo Brasileiro S.A. Petrobras38.30-2.00-4.96%30,309,920
      Sendas Distribuidora S.A.ASAI3 Sendas Distribuidora S.A.5.51-0.64-10.41%28,417,700
      Itau Unibanco Holding SAITUB4 Itau Unibanco Holding SA31.88-0.86-2.63%26,533,120
      CVC Brasil Operadora E Agencia De Viagens SACVCB3 CVC Brasil Operadora E Agencia De Viagens SA1.87-0.27-12.62%24,937,800
      Fundo Invest Nordeste FinorFNOR11 Fundo Invest Nordeste Finor0.950.055.56%24,100,800
      AZUL SAAZUL4 AZUL SA4.06-0.47-10.38%23,441,580
      BOV Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Arthur J Gallagher & CoA1JG34 Arthur J Gallagher & Co906.36906.360.00%0
      Aflac Inc.A1FL34 Aflac Inc.636.80636.800.00%0
      Check Point Software Technologies LtdC1HK34 Check Point Software Technologies Ltd587.54587.540.00%0
      Fastenal CoFASL34 Fastenal Co482.40482.400.00%0
      Resmed IncR1MD34 Resmed Inc370.00370.000.00%0
      Fox CorporationFOXC34 Fox Corporation296.96296.960.00%0
      MidAmerica Apartment Communities IncM1AA34 MidAmerica Apartment Communities Inc237.84237.840.00%0
      Exelon Corp.E1XC34 Exelon Corp.223.09223.090.00%0
      Regions Financial Corp.R1FC34 Regions Financial Corp.152.55152.550.00%0
      Pure Storage IncP2ST34 Pure Storage Inc100.60100.600.00%0
      Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon LtdURHF11 Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd97.1897.180.00%0
      Tractor Supply CoT1SC34 Tractor Supply Co92.4392.430.00%0
      Jpmorgan Us Quality Factor EtfBJQU39 Jpmorgan Us Quality Factor Etf90.4690.460.00%0
      Honeywell Life Care SolutionsHONB34 Honeywell Life Care Solutions1,460.8187.596.38%15
      Ambipar Participacoes e Empreendimentos SAAMBP3 Ambipar Participacoes e Empreendimentos SA228.9987.0561.33%374,860
      BOV Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Índice BovespaIBOV Índice Bovespa124,698.04-2,514.59-1.98%0
      Indice Brasil 100IBXX Indice Brasil 10052,940.26-974.15-1.81%0
      Electric Power IndexIEEX Electric Power Index80,609.52-758.95-0.93%0
      Industrial Sector IndexINDX Industrial Sector Index27,750.27-488.38-1.73%0
      Special Tag Along Stock IndexITAG Special Tag Along Stock Index27,825.29-449.77-1.59%0
      IBRX 50IBXL IBRX 5021,129.85-433.21-2.01%0
      Special Corporate Governance Stock IndexIGCX Special Corporate Governance Stock Index19,480.84-307.58-1.55%0
      Ibovespa Smart Low Volatility B3IBLV Ibovespa Smart Low Volatility B318,859.29-281.51-1.47%0
      Vendor Bovesta Index - 2 Tier IVBX2IVBX Vendor Bovesta Index - 2 Tier IVBX213,189.99-243.36-1.81%0
      Basic Materials IndexIMAT Basic Materials Index5,857.67-223.33-3.67%0
      Dividend IndexIDIV Dividend Index9,241.54-179.41-1.90%0
      Financial IndexIFNC Financial Index12,117.22-119.10-0.97%0
      Brio Real Estate II - Fundo DE Investimento Imobiliario - FIIBRIM11 Brio Real Estate II - Fundo DE Investimento Imobiliario - FII997.99-101.00-9.19%39
      Floripa Shopping Fundo Invest ImobiliarioFLRP11 Floripa Shopping Fundo Invest Imobiliario1,801.01-97.88-5.15%6
      Consumption IndexICON Consumption Index2,563.12-94.68-3.56%0
      BOV Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      Vale SAVALE3 Vale SA56.11-3.63-6.08%21,909,240
      Petroleo Brasileiro S.A. PetrobrasPETR4 Petroleo Brasileiro S.A. Petrobras38.30-2.00-4.96%30,309,920
      B3 SA - Brasil Bolsa BalcaoB3SA3 B3 SA - Brasil Bolsa Balcao10.120.020.20%100,137,300
      Itau Unibanco Holding SAITUB4 Itau Unibanco Holding SA31.88-0.86-2.63%26,533,120
      Ishares Ibovespa Fundo De IndiceBOVA11 Ishares Ibovespa Fundo De Indice121.60-2.94-2.36%6,751,093
      Suzano SASUZB3 Suzano SA62.16-4.63-6.93%8,654,340
      Bco Bradesco SaBBDC4 Bco Bradesco Sa11.99-0.31-2.52%40,810,960
      Ambev SAABEV3 Ambev SA13.10-1.23-8.58%36,933,880
      Localiza Rent A CarRENT3 Localiza Rent A Car31.18-2.84-8.35%14,564,100
      Banco do Brasil SABBAS3 Banco do Brasil SA24.42-0.36-1.45%19,490,000
      Weg SaWEGE3 Weg Sa57.901.913.41%7,763,560
      PRIO S.APRIO3 PRIO S.A41.321.182.94%10,179,240
      Petroleo Brasileiro S.A. PetrobrasPETR3 Petroleo Brasileiro S.A. Petrobras41.30-2.10-4.84%9,104,500
      Itausa Investimentos Itau SAITSA4 Itausa Investimentos Itau SA9.04-0.32-3.42%38,705,360
      Jbs SaJBSS3 Jbs Sa40.470.370.92%8,840,220

      Your Recent History

      LSE
      SXS
      Spectris
      Delayed Upgrade Clock