Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 22.52 | Low High |
|||||
| Day Low | 22.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.35% | 22.52 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.52 | 22.52 | 22.52 | 22.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 22.52 | R$ 2,252 | - | 17.50 - 29.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:30 | 100 | R$ 22.52 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANESE PN News
Loading Messages....
Historical BGIP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.53 | 22.75 | 22.45 | 22.61 | 500 | -0.01 | -0.044385% |
| 1 Month | 23.65 | 23.65 | 22.45 | 23.02 | 863 | -1.13 | -4.78% |
| 3 Months | 26.50 | 29.99 | 22.45 | 26.92 | 2,212 | -3.98 | -15.02% |
| 6 Months | 22.68 | 29.99 | 21.00 | 25.36 | 1,728 | -0.16 | -0.705467% |
| 1 Year | 17.60 | 29.99 | 17.50 | 24.58 | 1,387 | 4.92 | 27.95% |
| 3 Years | 22.45 | 32.46 | 16.15 | 23.29 | 1,434 | 0.07 | 0.311804% |
| 5 Years | 36.02 | 38.99 | 16.15 | 25.24 | 1,594 | -13.50 | -37.48% |
Dividends for BANESE PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
