
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -12.3563218391 | 6.96 | 7.26 | 6.01 | 1053620 | 6.64607088 | CS |
4 | -0.35 | -5.42635658915 | 6.45 | 7.26 | 6.01 | 837785 | 6.53212781 | CS |
12 | -1.11 | -15.3952843273 | 7.21 | 7.5 | 5.56 | 910747 | 6.37874606 | CS |
26 | -2.92 | -32.3725055432 | 9.02 | 9.71 | 5.56 | 1080352 | 7.59022365 | CS |
52 | 0.31 | 5.35405872193 | 5.79 | 9.71 | 5.56 | 1618629 | 7.53110038 | CS |
156 | -5.8 | -48.7394957983 | 11.9 | 12.47 | 3.68 | 1793645 | 6.86303333 | CS |
260 | -22.9 | -78.9655172414 | 29 | 29.34 | 3.68 | 1524744 | 9.26670306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.