Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,358,400 |
|
|||||
| News | - | ||||||
| Day High | 7.31 | Low High |
|||||
| Day Low | 7.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.41% | 7.29 | 13:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.27 | 7.02 | 7.31 | 7.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,129 | 1,358,400 | R$ 7.16 | R$ 9,726,144 | - | 3.86 - 8.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:28 | 1,600 | R$ 7.29 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.59B | 499.20M | - | 11.6B | -34.26M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GUARARAPES ON News
Loading Messages....
Historical GUAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.36 | 6.81 | 7.14 | 1,252,000 | -0.07 | -0.95% |
| 1 Month | 8.40 | 8.73 | 6.81 | 7.64 | 2,261,320 | -1.11 | -13.21% |
| 3 Months | 4.98 | 8.73 | 4.74 | 7.08 | 2,771,586 | 2.31 | 46.39% |
| 6 Months | 4.53 | 8.73 | 4.36 | 6.54 | 2,346,423 | 2.76 | 60.93% |
| 1 Year | 4.15 | 8.73 | 3.86 | 6.28 | 2,227,489 | 3.14 | 75.66% |
| 3 Years | 17.14 | 23.19 | 3.68 | 7.83 | 1,687,942 | -9.85 | -57.47% |
| 5 Years | 17.1875 | 30.85 | 3.68 | 10.61 | 1,445,098 | -9.90 | -57.59% |
Dividends for GUARARAPES ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/09/2022 | Interim | BRL | 0.0201 | 28/09/2022 | 27/09/2022 | 22/11/2023 |
| 23/06/2022 | Interim | BRL | 0.0603 | 29/06/2022 | 28/06/2022 | 22/11/2023 |
| 24/03/2022 | Interim | BRL | 0.0601 | 30/03/2022 | 29/03/2022 | 22/05/2023 |
| 16/12/2021 | Interim | BRL | 0.4097 | 22/12/2021 | 21/12/2021 | 03/05/2022 |
| 24/09/2021 | Interim | BRL | 0.0302 | 30/09/2021 | 29/09/2021 | 03/05/2022 |
| 24/06/2021 | Interim | BRL | 0.0301 | 30/06/2021 | 29/06/2021 | 03/05/2022 |
| 25/11/2020 | Interim | BRL | 0.4058 | 01/12/2020 | 30/11/2020 | 07/05/2021 |
| 24/12/2019 | Interim | BRL | 0.4771 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
| 25/09/2019 | Interim | BRL | 0.03 | 01/10/2019 | 30/09/2019 | 29/05/2020 |
| 24/06/2019 | Interim | BRL | 0.0326 | 28/06/2019 | 27/06/2019 | 29/05/2020 |
