Companhia Celg de Participacoes Celgpar (GPAR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 4.73 | 11.0591536123 | 42.77 | 47.5 | 42.77 | 200 | 43.9525 | CS |
52 | 7.5 | 18.75 | 40 | 50 | 40 | 183 | 43.25545455 | CS |
156 | 4.03 | 9.27076144467 | 43.47 | 86 | 28.5 | 268 | 43.82537313 | CS |
260 | 41.27 | 662.439807384 | 6.23 | 139.99 | 6.23 | 1275 | 47.75235985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.