News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBEE1
| Ampla Energia Servicos Sa | 1.01 | 0.89 | 741.67% | 7,400 | |
 COCE11
| Cia Energetica Ceara Coelce | 0.39 | 0.31 | 387.50% | 11,800 | |
 N2VC34
| NovoCure Ltd | 19.84 | 10.23 | 106.45% | 453 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.71 | 0.35 | 97.22% | 58,621 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 8.67 | 4.27 | 97.05% | 49,472 | |
 F1SL34
| Fastly Inc | 6.94 | 3.37 | 94.40% | 432 | |
 QDFI11
| QR Bloomberg Defi Index Fund - Investimento No Exterior | 7.68 | 3.37 | 78.19% | 47,686 | |
 DEFI11
| Hashdex Cf Defi Index Etf | 55.21 | 23.50 | 74.11% | 20,939 | |
 JPPC11
| Jpp Capital Fundo Invest Imobiliario FII | 187.02 | 79.03 | 73.18% | 2 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 13.00 | 5.24 | 67.53% | 15,160 | |
 META11
| Hashdex Crypto Metaverse Fundo De Indice | 69.42 | 27.47 | 65.48% | 5,090 | |
 FHER3
| Fertilizantes Heringer Sa | 5.77 | 2.19 | 61.17% | 191,042 | |
 AVGO34
| Broadcom Inc | 20.97 | 7.30 | 53.40% | 629,078 | |
 BIOM12
| Biomm SA | 1.01 | 0.35 | 53.03% | 1,300 | |
 TSLA34
| Tesla Inc | 91.20 | 30.20 | 49.51% | 2,049,562 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AALR1
| Allianca Saude e Participacoes S.A. | 0.03 | -0.12 | -80.00% | 7,660 | |
 FLCR12
| Faria Lima Capital Recebiveis Imobiliarios I FII | 0.05 | -0.05 | -50.00% | 79,075 | |
 P2AN34
| Palo Alto Networks Inc | 21.07 | -16.08 | -43.28% | 14,504 | |
 IDGR11
| Fii Unidades Autonomas Ii | 1.84 | -1.16 | -38.67% | 495 | |
 RCSL4
| Recrusul Sa | 1.21 | -0.70 | -36.65% | 4,811,232 | |
 DOTZ3
| Dotz S.A. | 3.20 | -1.85 | -36.63% | 34,768 | |
 SYNE3
| SYN Prop E Tech S.A | 5.25 | -3.01 | -36.44% | 1,525,479 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.83 | -1.57 | -35.68% | 127,874 | |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.33 | -2.31 | -34.79% | 7,366,453 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.33 | -1.24 | -34.73% | 869,884 | |
 MOVI3
| Movida Participacoes SA | 4.07 | -2.07 | -33.71% | 8,874,532 | |
 HCTR11
| Fundo DE Investimento Imobiliario Hectare CE | 17.81 | -8.29 | -31.76% | 88,544 | |
 AMER3
| Americanas SA | 7.10 | -3.22 | -31.20% | 4,201,647 | |
 SIMH3
| Simpar S.A. | 3.49 | -1.57 | -31.03% | 6,060,974 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.52 | -1.09 | -30.19% | 13,982,774 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.38 | 0.05 | 15.15% | 140,764,842 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -0.67 | -22.71% | 91,846,563 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | 0.11 | 1.10% | 74,687,874 | |
 COGN3
| CognaEducacao SA | 1.09 | -0.28 | -20.44% | 47,769,747 | |
 BBDC4
| Bco Bradesco Sa | 11.99 | -1.72 | -12.55% | 41,998,368 | |
 ABEV3
| Ambev SA | 13.10 | 0.65 | 5.22% | 40,422,547 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | -1.68 | -23.37% | 35,005,526 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -0.43 | -18.70% | 34,749,237 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 0.20 | 0.52% | 34,390,279 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | -0.787736 | -8.02% | 31,276,911 | |
 MGLU3
| Magaz Luiza | 7.47 | -1.81 | -19.50% | 29,314,468 | |
 ITUB4
| Itau Unibanco Holding SA | 31.88 | -2.42 | -7.06% | 24,838,900 | |
 BBAS3
| Banco do Brasil SA | 24.42 | -1.35 | -5.24% | 22,834,242 | |
 AZUL4
| AZUL SA | 4.06 | -0.92 | -18.47% | 22,596,416 | |
 CPLE6
| Cia Paranaense Energia Copel | 9.30 | -0.32 | -3.33% | 21,994,458 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 24,107.97 | 2,511.63 | 11.63% | 0 | |
 INDX
| Industrial Sector Index | 27,750.27 | 1,332.04 | 5.04% | 0 | |
 M1AA34
| MidAmerica Apartment Communities Inc | 237.84 | 237.84 | 0.00% | 0 | |
 BOEI34
| Boeing Co | 1,054.94 | 214.94 | 25.59% | 117 | |
 IBMB34
| International Business Machines Corp. | 1,397.55 | 201.15 | 16.81% | 153 | |
 SAPP34
| Sap SE | 1,533.48 | 174.48 | 12.84% | 27 | |
 IBEE
| Ibovespa B3 Estatais | 3,979.42 | 167.05 | 4.38% | 0 | |
 IMAT
| Basic Materials Index | 5,857.67 | 164.02 | 2.88% | 0 | |
 L1UL34
| Lululemon Athletica inc | 594.00 | 154.00 | 35.00% | 185 | |
 HONB34
| Honeywell Life Care Solutions | 1,460.81 | 140.81 | 10.67% | 18 | |
 K1LA34
| KLA Corp | 994.85 | 102.21 | 11.45% | 109 | |
 C1DN34
| Cadence Design Systems Inc | 952.09 | 89.93 | 10.43% | 140 | |
 CRIP34
| Trip.com Group Ltd | 451.80 | 84.29 | 22.94% | 277 | |
| JPPC11
| Jpp Capital Fundo Invest Imobiliario FII | 187.02 | 79.03 | 73.18% | 2 | |
 R1CL34
| Royal Caribbean Group | 738.75 | 78.75 | 11.93% | 97 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 124,698.04 | -3,070.15 | -2.40% | 0 | |
 IEEX
| Electric Power Index | 80,609.52 | -2,678.19 | -3.22% | 0 | |
 IBXX
| Indice Brasil 100 | 52,940.26 | -1,252.31 | -2.31% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,825.29 | -792.48 | -2.77% | 0 | |
 IFNC
| Financial Index | 12,117.22 | -647.76 | -5.07% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,480.84 | -513.55 | -2.57% | 0 | |
 IBXL
| IBRX 50 | 21,129.85 | -484.22 | -2.24% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,189.99 | -341.84 | -2.53% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,810.12 | -243.29 | -11.85% | 0 | |
 IFIX
| Real Estate Investment Fund Index | 2,923.84 | -233.43 | -7.39% | 0 | |
 UTIL
| Public Utilities Index | 10,903.12 | -233.03 | -2.09% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,859.29 | -207.98 | -1.09% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,594.89 | -151.14 | -2.63% | 0 | |
 BICE11
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | 850.00 | -150.00 | -15.00% | 1,208 | |
 ISEE
| Corporate Sustainability Index | 3,249.59 | -146.56 | -4.32% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 0.20 | 0.52% | 34,390,279 | |
 VALE3
| Vale SA | 56.11 | -1.69 | -2.92% | 20,809,853 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.60 | -2.60 | -2.09% | 6,714,036 | |
| ITUB4
| Itau Unibanco Holding SA | 31.88 | -2.42 | -7.06% | 24,838,900 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | 0.11 | 1.10% | 74,687,874 | |
| BBAS3
| Banco do Brasil SA | 24.42 | -1.35 | -5.24% | 22,834,242 | |
 SUZB3
| Suzano SA | 62.16 | 1.55 | 2.56% | 8,628,932 | |
| ABEV3
| Ambev SA | 13.10 | 0.65 | 5.22% | 40,422,547 | |
| BBDC4
| Bco Bradesco Sa | 11.99 | -1.72 | -12.55% | 41,998,368 | |
 RENT3
| Localiza Rent A Car | 31.18 | -12.29 | -28.27% | 13,748,237 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | -0.13 | -0.31% | 9,534,889 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | -0.34 | -0.96% | 11,135,874 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | -5.38 | -5.61% | 4,143,911 | |
 WEGE3
| Weg Sa | 57.90 | 3.91 | 7.24% | 6,923,395 | |
 BPAC11
| Banco BTG Pactual S.A. | 29.22 | -4.78 | -14.06% | 11,445,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
