News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQTL1
| Equatorial Energia | 3.50 | 2.47 | 239.81% | 61,080 | |
 TCIN12
| G5 Cidade Nova Fundo Investimento Imobiliario | 3.70 | 2.50 | 208.33% | 401 | |
 SMFT1
| Smartfit Escola DE Ginastica E Danca S.A. | 3.00 | 1.49 | 98.68% | 43,853 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 1.25 | 0.46 | 58.23% | 71,278 | |
 C2RN34
| Cerence Inc | 19.39 | 6.94 | 55.74% | 331 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.67 | 0.22 | 48.89% | 936,478 | |
 RECD11
| Rec Fundo De Cri Cotas Amortizaveis - Fundo De Invest Imob | 12.00 | 2.95 | 32.60% | 1,058 | |
 RPAD5
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 8.92 | 2.06 | 30.03% | 3,600 | |
 CLOV34
| Clover Health Investments Corp | 25.68 | 5.92 | 29.96% | 1,295 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.80 | 0.41 | 29.50% | 20,404,011 | |
 AALR3
| Allianca Saude e Participacoes S.A. | 11.35 | 2.56 | 29.12% | 26,578 | |
 ZAMP3
| Zamp S.A. | 2.98 | 0.66 | 28.45% | 736,050 | |
 T1WL34
| Twilio Inc | 34.31 | 7.22 | 26.65% | 4,713 | |
 AZUL4
| AZUL SA | 4.48 | 0.93 | 26.20% | 17,506,489 | |
 PLRI11
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | 14.47 | 2.97 | 25.83% | 178 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.02 | -74.84 | -91.42% | 42,267 | |
 PMAM1
| Paranapanema Sa | 0.01 | -0.03 | -75.00% | 7,183,300 | |
 PGMN1
| Empreendimentos Pague Menos S.A. | 0.10 | -0.11 | -52.38% | 421,883 | |
 PINE13
| Banco Pine SA | 2.43 | -2.49 | -50.61% | 1,133 | |
 RCSL3
| Recrusul Sa | 3.95 | -2.47 | -38.47% | 3,171,068 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.35 | -0.21 | -37.50% | 1,933 | |
 RCSL4
| Recrusul Sa | 0.69 | -0.36 | -34.29% | 4,343,689 | |
 L2AZ34
| Luminar Technologies Inc | 15.41 | -7.92 | -33.95% | 188 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 8.17 | -4.08 | -33.31% | 10,128 | |
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | 70.96 | -26.17 | -26.94% | 1,651 | |
 AZEV11
| Azevedo Travassos Sa | 0.26 | -0.09 | -25.71% | 51,137 | |
 EAIN34
| Electronic Arts Inc | 343.54 | -115.46 | -25.15% | 2,126 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 8.58 | -2.87 | -25.07% | 47 | |
 BIOM12
| Biomm SA | 0.70 | -0.23 | -24.73% | 5,600 | |
 E1DU34
| New Oriental Education & Technology Group Inc. | 19.88 | -6.19 | -23.74% | 816 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | 0.04 | 12.90% | 128,475,222 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.29 | 0.08 | 3.62% | 66,557,226 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.55 | 0.23 | 2.23% | 38,831,172 | |
 BBDC4
| Bco Bradesco Sa | 11.51 | 0.20 | 1.77% | 37,404,922 | |
 ABEV3
| Ambev SA | 10.97 | -0.75 | -6.40% | 36,440,678 | |
 VALE3
| Vale SA | 52.80 | -1.91 | -3.49% | 35,883,626 | |
 COGN3
| CognaEducacao SA | 1.34 | 0.25 | 22.94% | 32,011,816 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.90 | 0.48 | 1.32% | 26,419,558 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.37 | 0.56 | 6.36% | 26,272,111 | |
 MGLU3
| Magaz Luiza | 6.59 | 0.09 | 1.38% | 22,816,239 | |
 CSAN3
| Cosan SA | 7.48 | -0.70 | -8.56% | 21,693,589 | |
 ITUB4
| Itau Unibanco Holding SA | 33.22 | 2.57 | 8.38% | 20,405,132 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.83 | 0.06 | 7.79% | 19,813,368 | |
| CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.80 | 0.41 | 29.50% | 19,728,022 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.50 | 0.90 | 16.07% | 18,480,984 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 123,432.12 | 3,148.72 | 2.62% | 0 | |
 IEEX
| Electric Power Index | 79,048.69 | 1,655.58 | 2.14% | 0 | |
 IBXX
| Indice Brasil 100 | 52,313.77 | 1,346.72 | 2.64% | 0 | |
 IFNC
| Financial Index | 12,731.40 | 901.11 | 7.62% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,567.32 | 763.61 | 2.85% | 0 | |
 C1BO34
| Cboe Global Markets Inc | 595.31 | 595.31 | 0.00% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,522.54 | 525.73 | 2.92% | 0 | |
 IBXL
| IBRX 50 | 20,932.74 | 521.92 | 2.56% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,260.18 | 491.04 | 2.62% | 0 | |
 UTIL
| Public Utilities Index | 10,764.80 | 368.50 | 3.54% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,905.62 | 307.28 | 2.44% | 0 | |
 IBEE
| Ibovespa B3 Estatais | 4,018.48 | 181.11 | 4.72% | 0 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,165.00 | 175.99 | 8.85% | 262 | |
 E1IX34
| Edison International | 164.00 | 164.00 | 0.00% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,547.26 | 154.31 | 2.86% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 22,848.17 | -1,004.91 | -4.21% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,675.72 | -323.78 | -10.79% | 14 | |
 IFIX
| Real Estate Investment Fund Index | 2,974.65 | -141.46 | -4.54% | 0 | |
 GDBR34
| Gen Dynamics DRN | 1,492.00 | -129.85 | -8.01% | 16 | |
| EAIN34
| Electronic Arts Inc | 343.54 | -115.46 | -25.15% | 2,233 | |
 INDX
| Industrial Sector Index | 25,891.66 | -100.02 | -0.38% | 0 | |
 BOEI34
| Boeing Co | 1,007.92 | -98.78 | -8.93% | 62 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 902.50 | -97.50 | -9.75% | 16 | |
 D1EL34
| Dell Technologies Inc | 630.00 | -91.66 | -12.70% | 1,293 | |
| JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.02 | -74.84 | -91.42% | 37,452 | |
 EXGR34
| Expedia Group Inc | 500.51 | -71.43 | -12.49% | 37 | |
 C1DN34
| Cadence Design Systems Inc | 853.06 | -71.17 | -7.70% | 117 | |
 IMAT
| Basic Materials Index | 5,462.86 | -64.37 | -1.16% | 0 | |
 FSLR34
| First Solar Inc | 485.75 | -61.45 | -11.23% | 282 | |
 IFIL
| IFIX L B3 | 1,319.48 | -60.36 | -4.37% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 52.80 | -1.91 | -3.49% | 35,883,626 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.90 | 0.48 | 1.32% | 26,419,558 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.17 | 2.97 | 2.53% | 5,595,886 | |
| ITUB4
| Itau Unibanco Holding SA | 33.22 | 2.57 | 8.38% | 20,405,132 | |
| BBDC4
| Bco Bradesco Sa | 11.51 | 0.20 | 1.77% | 37,404,922 | |
 PRIO3
| PRIO S.A | 40.42 | 0.11 | 0.27% | 9,856,500 | |
| ABEV3
| Ambev SA | 10.97 | -0.75 | -6.40% | 36,440,678 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.55 | 0.23 | 2.23% | 38,831,172 | |
 BBAS3
| Banco do Brasil SA | 27.44 | 3.27 | 13.53% | 14,853,661 | |
 WEGE3
| Weg Sa | 54.43 | 1.82 | 3.46% | 6,123,663 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.57 | 1.02 | 2.58% | 7,788,089 | |
 SUZB3
| Suzano SA | 62.20 | 0.84 | 1.37% | 4,956,939 | |
 EMBR3
| Embraer SA | 59.19 | 2.69 | 4.76% | 4,900,737 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.39 | 1.24 | 3.63% | 7,956,368 | |
 RENT3
| Localiza Rent A Car | 30.18 | -2.02 | -6.27% | 8,781,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
