ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,704.22
      -0.16%
      US Tech 100
      19,284.40
      -0.26%
      Dow Jones
      42,101.22
      0.18%
      Brent Oil
      74.23
      -0.12%
      Bitcoin
      62,667.90
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Whirlpool Sa (WHRL3) Quote

      Whirlpool Sa

      Whirlpool Sa (WHRL3)

      BOV
      4.37
      -0.07
      ( -1.58% )
      Updated: 13:22:28
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.37
      Bid
      4.35
      Ask
      4.40
      Volume
      1,000
      4.34 Day's Range 4.43
      3.91 52 Week Range 5.15
      Market Cap
      4.495B
      Previous Close
      4.44
      Open
      4.43
      Last Trade
      100
      @
      4.37
      Last Trade Time
      13:22:28
      Financial Volume
      R$ 4,368
      VWAP
      4.368
      Average Volume (3m)
      3,864
      Shares Outstanding
      1,028,700,892
      Dividend Yield
      12.05%
      PE Ratio
      17.84
      Earnings Per Share (EPS)
      0.24
      Revenue
      16B
      Net Profit
      251.92M

      About Whirlpool Sa

      Sector
      Household Appliances, Nec
      Industry
      Household Appliances, Nec
      Website
      www.whirlpool.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Whirlpool Sa is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker WHRL3. The last closing price for WHIRLPOOL ON was R$4.44. Over the last year, WHIRLPOOL ON shares have traded in a share price range of R$ 3.91 to R$ 5.15.

      WHIRLPOOL ON currently has 1,028,700,892 shares outstanding. The market capitalization of WHIRLPOOL ON is R$4.57 billion. WHIRLPOOL ON has a price to earnings ratio (PE ratio) of 17.84.

      Ask ADVFN Intelligence (AI)

      WHRL3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.41-8.577405857744.785.154.31203804.75281649CS
      40.071.627906976744.35.154.2381854.71922419CS
      12-0.05-1.131221719464.425.154.138644.64456055CS
      26-0.03-0.6818181818184.45.154.134044.66486903CS
      52-0.31-6.623931623934.685.153.9145744.4190373CS
      156-2.57-37.03170028826.947.53.9142405.1921102CS
      260-0.25-5.411255411264.6210.993.9178396.46079167CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.03
      (50.00%)
      		20.9k
      PTNT3Pettenati Sa Ind Textil
      R$ 10.79
      (11.12%)
      		5k
      ABEV3QAmbev SA
      R$ 12.90
      (8.40%)
      		2.32M
      FIEI3Fica Empreendimentos Imobiliarios S.A.
      R$ 9.00
      (7.78%)
      		10.2k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.16
      (6.67%)
      		407.9k
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.57
      (-21.92%)
      		2.26M
      VVEO3CM Hospitalar SA
      R$ 1.95
      (-10.96%)
      		4.04M
      AZEV11Azevedo Travassos Sa
      R$ 0.41
      (-10.87%)
      		5.9k
      ENJU3Enjoei S.A.
      R$ 1.34
      (-9.46%)
      		911.4k
      ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
      R$ 2.90
      (-9.38%)
      		218.3k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.29
      (-3.81%)
      		38M
      COGN3CognaEducacao SA
      R$ 1.34
      (-5.63%)
      		29.46M
      BBDC4Bco Bradesco Sa
      R$ 14.70
      (-1.87%)
      		26.29M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.87
      (-6.50%)
      		25.88M
      LREN3Lojas Renner Sa
      R$ 17.90
      (-4.84%)
      		19.75M

      Discussion

      View Full Feed
      Sauerkraut Sauerkraut 2 minutes ago
      Done
      XPON
      Natural Trader Natural Trader 2 minutes ago
      SOBR grabbed the dip
      ISA
      SOBR
      Golden Cross Golden Cross 2 minutes ago
      $AGBA and TRILLER SOON TO BE TRADED ON NASDAQ UNDER TICKER "ILLR"
      SHAREHOLDERS MEETING TO BE HELD ON SEPTEMBER 19, 2024
      AGBA
      Humbert Humbert 2 minutes ago
      Major news should hit early next week.

      As the facts come into view, we'll doubtlessly continue to trend higher and higher.
      BNCM
      mick mick 2 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=ILUS
      ILUS
      Dcab Dcab 3 minutes ago
      Average daily volume is 450,000 shares, today 2.4 million as of 1:45
      CNNA
      Savannah-Marc Savannah-Marc 3 minutes ago
      Yes.....and the company did not meet NASDAQ listing requirements because they never finalized a deal BUT now they have with the Tobique and they are expanding it.
      RONN
      mick mick 3 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=KSCP
      KSCP
      Golden Cross Golden Cross 3 minutes ago
      $AGBA and TRILLER SOON TO BE TRADED ON NASDAQ UNDER TICKER "ILLR"
      SHAREHOLDERS MEETING TO BE HELD ON SEPTEMBER 19, 2024
      AGBA
      nowwhat2 nowwhat2 3 minutes ago
      Why this now so down so bad ?

      XRP, etc

      See post this replies to (last sentance)
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110340

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/vrkhqSPY_999_20_YTD_11am_BACKTEST_CHECK
      XRPUSD
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $YUKA .016 Massive Expansion News $10,000,000+ Revenue » Med Holdings Group Inc. Formerly Yuka Group (YUKA) Announces Expansion Plans and New Business Initiatives
      Press Release | 09/16/

      https://www.otcmarkets.com/stock/YUKA/news/Med-Holdings-Group-Inc-Formerly-Yuka-Group-YUKA-A
      YUKA
      starkd748 starkd748 3 minutes ago
      I got a few memes mainly utilities
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $YUKA .016 Massive Expansion News $10,000,000+ Revenue » Med Holdings Group Inc. Formerly Yuka Group (YUKA) Announces Expansion Plans and New Business Initiatives
      Press Release | 09/16/

      https://www.otcmarkets.com/stock/YUKA/news/Med-Holdings-Group-Inc-Formerly-Yuka-Group-YUKA-A
      YUKA
      capgain capgain 3 minutes ago
      Couldn't happen to a nicer gal lol!
      Sauerkraut Sauerkraut 3 minutes ago
      Lol. Has been a good trade.
      XPON
      LutherTiggs LutherTiggs 3 minutes ago
      Really love the SIZE of these companies and CEO level representation...and their focus in areas of high PRODUCTION SCALABILITY...apparently COMPLEMENTARY vs. in competition with LWLG initiatives.
      LWLG
      PennyMillions852 PennyMillions852 3 minutes ago
      You both are clueless and missed the boat!
      IGPK
      mick mick 4 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=INCTD
      INCTD
      Kunk Kunk 4 minutes ago
      Sure. Be happy too.

      He doesn't. It's all just made up lies. He will call them and try to get information and what he does get he will multiply 100x in his head to make it sound bigger and better. Once in awhile he will get lucky and some prediction he throws out there will come true
      BLTH
      mick mick 4 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=ARM
      ARM
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $YUKA .016 Going Huge Acquisition News $4m Asssets/$2m Rev »Medholdings Group Inc. Acquires MedSmart Wellness CentersPress Release | 09/09/2024

      DENVER, CO / ACCESSWIRE / September 9, 2024 /

      ?

      Med Holdings Group Inc. (OTC PINK:YUKA), a publicly traded comp
      YUKA
      NewBornTrade NewBornTrade 4 minutes ago
      I don’t agree with most here but it’s cheeet right now funny not funny.

      $RONN
      RONN
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $YUKA .016 Going Huge Acquisition News $4m Asssets/$2m Rev »Medholdings Group Inc. Acquires MedSmart Wellness CentersPress Release | 09/09/2024

      DENVER, CO / ACCESSWIRE / September 9, 2024 /

      ?

      Med Holdings Group Inc. (OTC PINK:YUKA), a publicly traded comp
      YUKA
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
      TGRP~~woops ,0031 on L2, wow ,get out asap, you'll loose all $$$$$
      TGRP
      marcis marcis 5 minutes ago
      Why nothing here esp with a low OS

      Wonder why other out if country Fintech with bloated OS has even an interest

      What are the rev’s with these Fintech

      Off what other people are lucky to make LOL
      PKKFF

      Your Recent History

      BOV
      WHRL3
      WHIRLPOOL ON
      Delayed Upgrade Clock