WHIRLPOOL ON Stock Quote WHRL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Sa (WHRL3) Quote

Whirlpool Sa (WHRL3)

4.07

0.03

(0.74%)

Closed November 15 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.07

Bid

3.89

Ask

4.16

Volume

1,200

4.07 Day's Range 4.15

3.87 52 Week Range 5.15

Market Cap

Previous Close

4.04

Open

4.15

Last Trade

Last Trade Time

Financial Volume

R$ 4,925

VWAP

4.104

Average Volume (3m)

4,868

Shares Outstanding

1,028,700,892

Dividend Yield

12.94%

PE Ratio

16.62

Earnings Per Share (EPS)

0.24

Revenue

16B

Net Profit

251.92M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpool.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Whirlpool Sa is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker WHRL3. The last closing price for WHIRLPOOL ON was R$4.04. Over the last year, WHIRLPOOL ON shares have traded in a share price range of R$ 3.87 to R$ 5.15.

WHIRLPOOL ON currently has 1,028,700,892 shares outstanding. The market capitalization of WHIRLPOOL ON is R$4.16 billion. WHIRLPOOL ON has a price to earnings ratio (PE ratio) of 16.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.92771084337	4.15	4.19	3.87	5780	4.0866782	CS
4	-0.09	-2.16346153846	4.16	4.24	3.87	3121	4.11035413	CS
12	-0.21	-4.90654205607	4.28	5.15	3.87	4868	4.49442201	CS
26	-0.53	-11.5217391304	4.6	5.15	3.87	3083	4.4828491	CS
52	-0.03	-0.731707317073	4.1	5.15	3.87	4545	4.40919938	CS
156	-2.63	-39.2537313433	6.7	7.5	3.87	3928	4.96203373	CS
260	-2.69	-39.7928994083	6.76	10.99	3.87	7667	6.46921705	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

arachnodude

arachnodude 4 minutes ago

Funny thing is, in the end, KBLB will be exonerated and all those spreading the mis/disinformation about the CEO/Company will be exposed as both...FAILURES AND SCAMMERS! Cannot wait!!!

Trooperstocks

Trooperstocks 5 minutes ago

$GRLF distributes packaged whole leaf Tobacco to cigar lounges, smoke shops, C-stores and vape shops across the United States and soon International Markets. Additional information can be found on our website http://www.greenleafinnovation.com or follow us on Twitter @otcgrlf

GRegoty

GRegoty 5 minutes ago

All of these responses to your question about sum it up! Lol

Orange Cassidy

Orange Cassidy 5 minutes ago

What about the pumper scammer agenda?

janice shell

janice shell 5 minutes ago

I posted a link to an article about that in the post t which you're replying. Evidently you didn't bother to read it.

gdl

gdl 5 minutes ago

The idea of a market that can't drop after a 2 year recovery from the Pandemic lows is what they latch onto. Not the economy, the valuations, the dismantling of our republic nor the dangers of switching alliances with really bad despots.

While I do believe in the theory of a grand s

threewheeler

threewheeler 5 minutes ago

Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI, press release will be out on Monday morning. Sorry for the delay. Have a nice weekend.

I-Glow

I-Glow 5 minutes ago

You don't know anything about a Class Action lawsuit - there is a significant difference between a Class Action lawsuit and filing a securities fraud lawsuit in a State Court.

If a law firm takes on a Class action lawsuit they are responsible for all costs - and they would be responsi

deri21

deri21 5 minutes ago

$SHPH Shuttle Pharma Provides Third Quarter 2024 Corporate Update
https://www.globenewswire.com/news-release/2024/11/13/2980735/0/en/Shuttle-Pharma-Provides-Third-Quarter-2024-Corporate-Update.html

lager

lager 5 minutes ago

That dip was fake. You see we are back over pre dip levels on 20k shares.

JJ8

JJ8 5 minutes ago

Nvidia share price Double Bottom Breakdown today, on 15-Nov-2024. GLTA

rosemountbomber

rosemountbomber 5 minutes ago

OT Skipperdog11: All the positive things I wrote about PFE getting shot to smithereens today again after the last day's news about the appointment of RFK Jr. Just bought some more a few min ago as I think PFE will last longer than RFK Jr.

Dspetry

Dspetry 5 minutes ago

https://x.com/HPNN/status/1857471029477605846

SunshineSmiles

SunshineSmiles 5 minutes ago

Back in the .02's. Try not to dump this time. LOLZ

I am not a financial advisor. Thanks, and Have A Nice Day.

standintall

standintall 5 minutes ago

This is HUGE! They just filed an S1 for a broker sponsored underwriting to take them to NASDAQ.
10Q looks great too... More bullish than ever
https://www.sec.gov/ix?doc=/Archives/edgar/data/1094032/000121390024096928/ea0213156-01.htm

Budots

Budots 6 minutes ago

$CBDW The Market Opportunity

1606 Corp’s expansion strategy aligns with the broader growth trajectory of the global artificial intelligence market, which has seen remarkable gains in recent years. Valued at $428 billion in 2022, the AI market is projected to reach an impressive $2.25

Rebel13

Rebel13 6 minutes ago

Only 8K are mine🐂🐂🐂🐂🐂🐂🐂🐂

thetinman

thetinman 6 minutes ago

This is HILARIOUS
"💰 Low Entry Point with High Potential Returns: Investors in this round will receive shares at a 33% discount to the market price. With the company's goal of reaching NASDAQ and trading above $5 per share, there is strong potential for significant returns on invest

Budots

Budots 6 minutes ago

$CBDW The Market Opportunity

1606 Corp’s expansion strategy aligns with the broader growth trajectory of the global artificial intelligence market, which has seen remarkable gains in recent years. Valued at $428 billion in 2022, the AI market is projected to reach an impressive $2.25

tundra1

tundra1 6 minutes ago

The reason for the request Smilin.
To have some record of the ownership of the stocks that I own and purchased.
Help.
Thanks.

Trooperstocks

Trooperstocks 6 minutes ago

$GRLF distributes packaged whole leaf Tobacco to cigar lounges, smoke shops, C-stores and vape shops across the United States and soon International Markets.Additional information can be found on our websites http://www.greenleafinnovation.com or follow us on Twitter @otcgrlf

ducci1

ducci1 6 minutes ago

VIX 16.62--Good Map ! ---(16.69 50% Fib Last Drop! )

crazy horse 0

crazy horse 0 6 minutes ago

United Nations Manager: WAR is the Moneymaker, “Lazy” Staff Don’t Want Trump as U.S. President

https://www.youtube.com/watch?v=NE4Ccwdi6Ik

KPIFF-LDDFF

KPIFF-LDDFF 6 minutes ago

PEACHMAN

PEACHMAN 6 minutes ago

In any event, the truth of the matter is,IFUS had everything to do with the passing of HCR 42 legislation.

IFUS has the only manufacturing technology and plant in the world that can combine bagasse with active ingredients that has already created multiple products th

Delayed Upgrade Clock