Minupar Participacoes Sa (MNPR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.53 | 16.0820045558 | 21.95 | 26.9 | 21.06 | 1900 | 23.06042105 | CS |
4 | 3.54 | 16.1349134002 | 21.94 | 26.9 | 20.1 | 2157 | 22.1310596 | CS |
12 | 6.33 | 33.0548302872 | 19.15 | 26.9 | 18.15 | 2110 | 20.78972921 | CS |
26 | 12.48 | 96 | 13 | 26.9 | 12.1 | 2667 | 17.37338089 | CS |
52 | 7.47 | 41.476957246 | 18.01 | 26.9 | 10.03 | 3263 | 16.8062435 | CS |
156 | 19.7 | 340.830449827 | 5.78 | 26.9 | 5.1 | 6060 | 10.17196494 | CS |
260 | 19.58 | 331.86440678 | 5.9 | 26.9 | 3.52 | 13239 | 10.3648944 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.