News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM11
| Biomm SA | 0.70 | 0.65 | 1,300.00% | 3,743 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 16.47 | 14.19 | 622.37% | 27,186 | |
 C2RN34
| Cerence Inc | 21.08 | 17.79 | 540.73% | 312 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 1.15 | 0.97 | 538.89% | 64,560 | |
 P2LT34
| Palantir Technologies Inc | 216.33 | 166.33 | 332.66% | 20,417 | |
 U1AL34
| United Airlines Holdings Inc | 316.41 | 204.43 | 182.56% | 267 | |
 U2PS34
| Upstart Holdings Inc | 19.82 | 12.77 | 181.13% | 4,513 | |
 FPNG11
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | 327.00 | 207.00 | 172.50% | 15 | |
 G1DS34
| GDS Holdings Limited | 16.49 | 9.97 | 152.91% | 20,733 | |
 T1WL34
| Twilio Inc | 33.80 | 20.14 | 147.44% | 2,589 | |
 CLOV34
| Clover Health Investments Corp | 24.81 | 14.53 | 141.34% | 2,364 | |
 N2ET34
| Cloudflare Inc | 53.75 | 30.37 | 129.90% | 370 | |
 T1AM34
| Atlassian Corporation | 90.87 | 50.67 | 126.04% | 314 | |
 TPRY34
| Tapestry Inc | 465.29 | 259.30 | 125.88% | 52 | |
 A1LK34
| Alaska Air Group Inc | 435.43 | 242.20 | 125.34% | 47 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -18.99 | -99.95% | 28,515,755 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 6.87 | -91.52 | -93.02% | 8,102 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.01 | -86.49 | -92.50% | 15,897 | |
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | 9.60 | -92.24 | -90.57% | 17,809 | |
 AMER3
| Americanas SA | 5.97 | -54.03 | -90.05% | 53,216,943 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.28 | -80.00% | 11,517,406 | |
 M2ST34
| Microstrategy Inc | 27.38 | -85.89 | -75.83% | 1,056,474 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 32.53 | -91.26 | -73.72% | 12,566 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.96 | -4.41 | -69.23% | 6,954,046 | |
 PINE13
| Banco Pine SA | 1.55 | -3.37 | -68.50% | 733 | |
 PMAM1
| Paranapanema Sa | 0.01 | -0.02 | -66.67% | 1,416,569 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.30 | -4.50 | -66.18% | 1,588,564 | |
 OIBR3
| Oi | 1.45 | -2.79 | -65.80% | 3,233,550 | |
 BGIP2
| Bco Estado Sergipe Sa Banese | 1.10 | -1.88 | -63.09% | 507 | |
 AZEV12
| Azevedo Travassos Sa | 0.34 | -0.53 | -60.92% | 6,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.05 | -12.20% | 166,062,516 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.33 | -2.01 | -46.31% | 77,229,411 | |
| AMER3
| Americanas SA | 5.97 | -54.03 | -90.05% | 53,216,943 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.96 | -0.02 | -0.18% | 50,143,684 | |
 COGN3
| CognaEducacao SA | 1.52 | 0.04 | 2.70% | 41,226,606 | |
 BBDC4
| Bco Bradesco Sa | 11.99 | -2.18 | -15.38% | 37,632,840 | |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 34,517,143 | |
 ABEV3
| Ambev SA | 10.85 | -1.22 | -10.11% | 32,345,645 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.58 | -0.12 | -0.33% | 32,268,246 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -18.99 | -99.95% | 28,733,563 | |
 AZUL4
| AZUL SA | 3.78 | -4.23 | -52.81% | 26,325,256 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.52 | -0.088707 | -0.92% | 25,925,200 | |
 VALE3
| Vale SA | 54.83 | -2.48 | -4.33% | 25,355,073 | |
 MGLU3
| Magaz Luiza | 7.07 | -4.44 | -38.58% | 24,767,826 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.83 | 0.10 | 5.78% | 23,796,571 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 22,558.91 | 3,799.60 | 20.25% | 0 | |
 INDX
| Industrial Sector Index | 25,645.77 | 1,827.13 | 7.67% | 0 | |
 BBVH12
| FIDC BB Votorantim Highland Infraestrutura | 1,850.00 | 600.00 | 48.00% | 11 | |
 SAPP34
| Sap SE | 1,619.15 | 473.82 | 41.37% | 23 | |
 S1PO34
| Spotify Technology SA | 903.15 | 440.39 | 95.17% | 1,298 | |
 ACNB34
| Accenture DRN | 2,247.69 | 438.26 | 24.22% | 83 | |
 IBMB34
| International Business Machines Corp. | 1,477.00 | 414.56 | 39.02% | 87 | |
 R1LC34
| Ralph Lauren Corp | 784.47 | 339.42 | 76.27% | 177 | |
 R1CL34
| Royal Caribbean Group | 767.43 | 336.57 | 78.12% | 89 | |
 P1HC34
| Parker Hannifin Corp | 986.51 | 262.22 | 36.20% | 43 | |
 GEOO34
| GE Aerospace | 1,187.08 | 261.61 | 28.27% | 877 | |
| TPRY34
| Tapestry Inc | 465.29 | 259.30 | 125.88% | 52 | |
 IFNC
| Financial Index | 13,067.95 | 253.76 | 1.98% | 0 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 753.00 | 244.98 | 48.22% | 142 | |
| A1LK34
| Alaska Air Group Inc | 435.43 | 242.20 | 125.34% | 47 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 81,304.37 | -7,921.73 | -8.88% | 0 | |
 IBOV
| Índice Bovespa | 124,619.40 | -1,648.30 | -1.31% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,852.29 | -706.26 | -3.61% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,967.45 | -693.49 | -5.08% | 0 | |
 IBXX
| Indice Brasil 100 | 52,781.17 | -559.81 | -1.05% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,846.15 | -409.71 | -1.45% | 0 | |
 ICON
| Consumption Index | 2,419.38 | -362.51 | -13.03% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,447.75 | -359.05 | -1.81% | 0 | |
 IFIX
| Real Estate Investment Fund Index | 3,007.49 | -339.95 | -10.16% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 685.00 | -324.00 | -32.11% | 28 | |
 ISEE
| Corporate Sustainability Index | 3,213.31 | -289.14 | -8.26% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,829.04 | -282.39 | -13.37% | 0 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 348.99 | -276.01 | -44.16% | 311 | |
 KEVE11
| FII Even II Kinea | 880.00 | -258.00 | -22.67% | 70 | |
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | 458.15 | -254.35 | -35.70% | 13 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 54.83 | -2.48 | -4.33% | 25,355,073 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.58 | -0.12 | -0.33% | 32,268,246 | |
 ITUB4
| Itau Unibanco Holding SA | 33.92 | -0.13 | -0.38% | 23,609,977 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.48 | -2.26 | -1.83% | 5,933,054 | |
| AMER3
| Americanas SA | 5.97 | -54.03 | -90.05% | 53,216,943 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.96 | -0.02 | -0.18% | 50,143,684 | |
| BBDC4
| Bco Bradesco Sa | 11.99 | -2.18 | -15.38% | 37,671,690 | |
 BBAS3
| Banco do Brasil SA | 27.78 | 0.93 | 3.46% | 17,317,215 | |
 RENT3
| Localiza Rent A Car | 29.94 | -16.00 | -34.83% | 10,831,076 | |
| ABEV3
| Ambev SA | 10.85 | -1.22 | -10.11% | 32,345,645 | |
 PRIO3
| PRIO S.A | 39.62 | -5.44 | -12.07% | 9,187,876 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.70 | 0.19 | 0.48% | 9,033,059 | |
 SUZB3
| Suzano SA | 59.52 | 7.73 | 14.93% | 6,104,478 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.51 | 6.51 | 7.23% | 3,772,254 | |
 WEGE3
| Weg Sa | 53.94 | 4.82 | 9.81% | 6,382,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
