Volume | 161 |
|
|||||
News | - | ||||||
Day High | 430.00 | Low High |
|||||
Day Low | 420.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bicicletas Monark Sa | BMKS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
428.01 | 420.00 | 430.00 | 428.50 | 428.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 161 | R$ 426.15 | R$ 68,610 | - | 283.00 - 443.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:53:08 | 2 | R$ 428.50 | BRL |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Bicicletas |
BIC MONARK ON News
Loading Messages....
Historical BMKS3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 433.99 | 439.00 | 400.02 | 430.08 | 167 | -5.49 | -1.27% |
1 Month | 396.92 | 443.98 | 388.11 | 415.52 | 138 | 31.58 | 7.96% |
3 Months | 362.10 | 443.98 | 342.61 | 399.02 | 72 | 66.40 | 18.34% |
6 Months | 298.90 | 443.98 | 290.07 | 376.13 | 51 | 129.60 | 43.36% |
1 Year | 350.98 | 443.98 | 283.00 | 344.09 | 57 | 77.52 | 22.09% |
3 Years | 242.24 | 443.98 | 211.00 | 257.71 | 129 | 186.26 | 76.89% |
5 Years | 272.00 | 443.98 | 169.00 | 246.57 | 132 | 156.50 | 57.54% |
Dividends for BIC MONARK ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/04/2023 | Final | BRL | 57.786319 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
29/04/2022 | Final | BRL | 17.877557 | 02/05/2022 | 29/04/2022 | 28/06/2022 |
30/04/2021 | Final | BRL | 7.927875 | 03/05/2021 | 30/04/2021 | 29/06/2021 |
30/04/2020 | Final | BRL | 6.08394 | 04/05/2020 | 30/04/2020 | 29/06/2020 |