Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -6.64819944598 | 10.83 | 10.85 | 10.08 | 233 | 10.5 | PR |
4 | -2.47 | -19.6343402226 | 12.58 | 12.58 | 9.42 | 767 | 10.53347826 | PR |
12 | -0.18 | -1.74927113703 | 10.29 | 18 | 9.42 | 2256 | 13.69082512 | PR |
26 | 0.77 | 8.24411134904 | 9.34 | 18 | 8 | 1616 | 12.84803393 | PR |
52 | 2.62 | 34.9799732977 | 7.49 | 18 | 5 | 3940 | 8.61262552 | PR |
156 | -5.88 | -36.7729831144 | 15.99 | 18.24 | 5 | 3851 | 10.52992227 | PR |
260 | 4 | 65.4664484452 | 6.11 | 48 | 2.4 | 12299 | 9.82174137 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.