
Dohler Sa (DOHL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.23762376238 | 4.04 | 4.1 | 3.91 | 900 | 4.07888889 | PR |
4 | -0.31 | -7.04545454545 | 4.4 | 4.4 | 3.91 | 640 | 4.0878125 | PR |
12 | 0.08 | 1.99501246883 | 4.01 | 4.4 | 3.74 | 1073 | 4.02349576 | PR |
26 | -0.05 | -1.2077294686 | 4.14 | 4.4 | 3.72 | 1095 | 4.07417235 | PR |
52 | -0.81 | -16.5306122449 | 4.9 | 4.99 | 3.61 | 1840 | 4.25521874 | PR |
156 | -1.89 | -31.6053511706 | 5.98 | 6.15 | 3.61 | 3148 | 5.19138305 | PR |
260 | -2.02 | -33.0605564648 | 6.11 | 7.48 | 3.61 | 9821 | 5.91119309 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.