FERBASA ON Stock Quote FESA3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA3) Quote

Cia Ferro Ligas Bahia Ferbasa (FESA3)

13.20

-0.15

(-1.12%)

Closed July 24 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.20

Bid

13.00

Ask

13.98

Volume

300

13.20 Day's Range 13.20

13.20 52 Week Range 16.00

Market Cap

Previous Close

13.35

Open

13.20

Last Trade

Last Trade Time

Financial Volume

R$ 3,960

VWAP

13.20

Average Volume (3m)

570

Shares Outstanding

117,760,000

Dividend Yield

13.16%

PE Ratio

4.06

Earnings Per Share (EPS)

3.25

Revenue

2.77B

Net Profit

382.65M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ferbasa.com.br

Headquarters

Salvador, Bahia, Bra

Founded

1970

Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker FESA3. The last closing price for FERBASA ON was R$13.35. Over the last year, FERBASA ON shares have traded in a share price range of R$ 13.20 to R$ 16.00.

FERBASA ON currently has 117,760,000 shares outstanding. The market capitalization of FERBASA ON is R$1.57 billion. FERBASA ON has a price to earnings ratio (PE ratio) of 4.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.49	-3.57925493061	13.69	13.9	13.2	1567	13.54744681	CS
4	-0.8	-5.71428571429	14	14.02	13.2	660	13.61772727	CS
12	-1.68	-11.2903225806	14.88	15.36	13.2	570	14.06521277	CS
26	-2.8	-17.5	16	16	13.2	689	14.40102389	CS
52	-1.5875	-10.7354184277	14.7875	16	13.2	554	14.53921269	CS
156	-0.55	-4	13.75	16.25	10.66	528	13.79750399	CS
260	5.45	70.3225806452	7.75	16.25	4.72	625	11.58025987	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

BDEZ

BDEZ 2 minutes ago

Legend431

Legend431 3 minutes ago

I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

'Bout time some is.

nowwhat2

nowwhat2 7 minutes ago

In SOME cases yes.....(and perhaps even MANY).....
Just so many self-righteous and selfish ones out there who're looking out only for themselves......
All the while BASHING just Basic TA

Same as them towards I - They wish only the worst for me.....
Just si

janice shell

janice shell 8 minutes ago

No need to ax me condescendingly if I have ever been to Italia.

I didn't. I asked 🫒🫒🫒.

biowin

biowin 8 minutes ago

https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html

Squirrely_McShitty

Squirrely_McShitty 8 minutes ago

"Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o

janice shell

janice shell 10 minutes ago

Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d

boobb2

boobb2 11 minutes ago

Same e-mail address I used from their website ............ info@multicorpinternational.com

no mistake.............................

littlejohn

littlejohn 13 minutes ago

Overseas sellers seeing karma as new nominee

for Dem party today are dumping

shares hard of U.S. companies...

which is over night for us peons...

https://finviz.com/futures.ashx

Selling picked up over past two hours...

Valuator2

Valuator2 14 minutes ago

Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf

Horsts

Horsts 15 minutes ago

You’re a loyal shareholder at a illoyal fake corporation

threewheeler

threewheeler 17 minutes ago

ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold

Guido2

Guido2 17 minutes ago

https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

shajandr

shajandr 17 minutes ago

So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant

Squirrely_McShitty

Squirrely_McShitty 17 minutes ago

Those filings ... those were just a ruse.

RickNagra

RickNagra 18 minutes ago

LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d

lovethatgreen

lovethatgreen 20 minutes ago

If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo

nowwhat2

nowwhat2 20 minutes ago

" Price prediction 40 years"
?????

Or wait.....No.....Now I see......

Boy.......Sure wish you'd a reminded me of 'em way back when.

.

mc73

mc73 21 minutes ago

Please don't jinx us!

nowwhat2

nowwhat2 23 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/cdiihbtc_777_23_15d_930pm_clonk_must_hold_0r_64.jpg

ace65

ace65 24 minutes ago

facts_matter14

facts_matter14 25 minutes ago

99% Still down 99% in the past 41 months 99%

janice shell

janice shell 26 minutes ago

I've been spending some time at Etsy. I KNOW how much you love what they... offer!! How about some two-headed ducklings?!? A BESTSELLER!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/oorjfil_1588xN.5652672503_hue0.jpg.webp

https://www.etsy.com/listing/163855

Konaploinks

Konaploinks 28 minutes ago

Doc. You make my brain hurt. Gotta rest. Lol

Ls 2x Salesforc

Delayed Upgrade Clock