Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 407,200 |
|
|||||
| News | - | ||||||
| Day High | 4.39 | Low High |
|||||
| Day Low | 4.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cruzeiro do Sul Educacional SA | CSED3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.28% | 4.39 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.39 | 4.39 | 4.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 924 | 407,200 | R$ 4.29 | R$ 1,746,074 | - | 2.29 - 5.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:52 | 2,500 | R$ 4.39 | BRL |
Cruzeiro do Sul Educacional SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.6B | 364.54M | - | 2.33B | 100.46M | 0.28 | 15.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cruzeiro do Sul Educacio... ON News
Loading Messages....
Historical CSED3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 4.39 | 3.61 | 3.97 | 245,100 | 0.77 | 21.27% |
| 1 Month | 4.92 | 4.94 | 3.57 | 4.12 | 402,816 | -0.53 | -10.77% |
| 3 Months | 4.05 | 4.94 | 3.57 | 4.33 | 458,737 | 0.34 | 8.40% |
| 6 Months | 3.67 | 5.36 | 3.39 | 4.39 | 503,067 | 0.72 | 19.62% |
| 1 Year | 2.33 | 5.36 | 2.29 | 4.19 | 430,008 | 2.06 | 88.41% |
| 3 Years | 12.20 | 16.07 | 1.92 | 5.58 | 549,029 | -7.81 | -64.02% |
| 5 Years | 12.85 | 16.07 | 1.92 | 6.31 | 578,325 | -8.46 | -65.84% |
Dividends for Cruzeiro do Sul Educacio... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/11/2023 | Interim | BRL | 0.16459 | 16/11/2023 | 14/11/2023 | 08/12/2023 |
| 28/04/2023 | Interim | BRL | 0.068807 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
| 29/04/2022 | Special | BRL | 0.079352 | 02/05/2022 | 29/04/2022 | 27/05/2022 |
| 30/04/2021 | Interim | BRL | 0.18819 | 03/05/2021 | 30/04/2021 | 28/05/2021 |
